Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 31.700 |
|
|||||
| News | - | ||||||
| Tageshoch | 10,81 | Niedrig Hoch |
|||||
| Tagestief | 10,61 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Armac Locacao Logistica e Servicos SA | ARML3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,12 | -1,12% | 10,64 | 16:13:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,73 | 10,61 | 10,81 | 10,76 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 219 | 31.700 | R$ 10,71 | R$ 339.444 | - | 10,30 - 18,14 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:13:28 | 100 | R$ 10,64 | BRL |
News Armac Locacao Logistica ... ON
Echtzeit-Nachrichten über Armac Locacao Logistica e Servicos SA (Brasillien Bovespa): 0 Nachrichtenartikel
Forum Armac Locacao Logistica ... ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ARML3 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,90 | 11,11 | 10,30 | 10,55 | 733.840 | -0,26 | -2,39% |
| 1 Monat | 13,45 | 13,67 | 10,30 | 11,60 | 851.121 | -2,81 | -20,89% |
| 3 Monate | 14,39 | 14,87 | 10,30 | 12,59 | 627.635 | -3,75 | -26,06% |
| 6 Monate | 12,88 | 18,14 | 10,30 | 14,07 | 629.645 | -2,24 | -17,39% |
| 1 Jahr | 11,84 | 18,14 | 10,30 | 13,87 | 609.830 | -1,20 | -10,14% |
| 3 Jahre | 18,80 | 27,75 | 9,10 | 16,19 | 618.950 | -8,16 | -43,40% |
| 5 Jahre | 18,80 | 27,75 | 9,10 | 16,19 | 618.950 | -8,16 | -43,40% |
Dividenden für Armac Locacao Logistica ... ON - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0,06597 | 02/01/2024 | 28/12/2023 | 19/04/2024 | |
| 27/09/2023 | Interim | BRL | 0,049196 | 03/10/2023 | 02/10/2023 | 20/10/2023 |
| 30/06/2023 | Interim | BRL | 0,086874 | 06/07/2023 | 05/07/2023 | 20/10/2023 |
| 29/03/2023 | Interim | BRL | 0,034749 | 04/04/2023 | 03/04/2023 | 20/10/2023 |
| 22/12/2022 | Interim | BRL | 0,066603 | 29/12/2022 | 28/12/2022 | 23/02/2023 |
| 22/12/2022 | Final | BRL | 0,052124 | 29/12/2022 | 28/12/2022 | 23/02/2023 |
| 22/09/2022 | Interim | BRL | 0,055061 | 28/09/2022 | 27/09/2022 | 20/10/2022 |
| 24/06/2022 | Interim | BRL | 0,041401 | 01/07/2022 | 30/06/2022 | 22/07/2022 |
| 29/04/2022 | Interim | BRL | 0,071208 | 06/05/2022 | 05/05/2022 | 19/05/2022 |
| 27/04/2022 | Interim | BRL | 0,044993 | 04/04/2022 | 01/04/2022 | 26/05/2022 |
| 12/11/2021 | Interim | BRL | 0,067264 | 22/11/2021 | 19/11/2021 | 30/11/2021 |
