ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Southwest Gas Holdings Inc

Southwest Gas Holdings Inc (SWX)

88,72
1,55
(1,78%)
Geschlossen 06 Juni 10:00PM
88,72
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Southwest Gas Holdings Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0036,5041,0036,6238,75-0,000,00 %01-
55,0031,5036,000,0033,750,000,00 %00-
60,0026,5031,000,0028,750,000,00 %00-
65,0021,5026,300,0023,900,000,00 %00-
70,0016,6021,500,0019,050,000,00 %00-
75,0011,6016,300,0013,950,000,00 %00-
80,007,2010,900,009,050,000,00 %00-
85,002,606,400,004,500,000,00 %00-
90,000,054,801,502,4250,000,00 %011-
95,000,001,902,002,000,000,00 %018-
100,000,001,900,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,000,150,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,300,300,000,00 %03-
85,000,304,801,102,550,000,00 %024-
90,000,404,800,002,600,000,00 %00-
95,004,607,800,006,200,000,00 %00-
100,009,0013,800,0011,400,000,00 %00-
105,0014,0018,600,0016,300,000,00 %00-
110,0019,0023,600,0021,300,000,00 %00-
115,0024,0028,900,0026,450,000,00 %00-
120,0029,0033,800,0031,400,000,00 %00-
125,0034,0038,600,0036,300,000,00 %00-
130,0039,0043,700,0041,350,000,00 %00-
135,0044,0048,700,0046,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
Genz2 Genz2 7 Minuten vor
https://www.forbes.com/sites/mattdurot/2026/06/03/spacexs-reported-ipo-price-would-make-elon-musk-the-worlds-first-trillionaire/

AND WE HAVE HUNGRY PEOPLE IN THIS COUNTRY AND THE WORLD!!!! THIS IS PATHETIC!!!!
TSLA
georgejjl georgejjl 8 Minuten vor
Daily Alzheimer’s pill slows brain shrinkage, boosts cognition

Analysis of trial data shows blarcamesine benefits sustained over time

https://alzheimersnewstoday.com/news/daily-alzehimers-pill-slows-brain-shrinkage-boosts-cognition/?utm_source=ALZ&utm_campaign=34bd56295
AVXL
double_m double_m 9 Minuten vor
If they did do an RM, what processes are available for them to raise capital and what would that capital be for?
TGLO
tnyellowtomcat tnyellowtomcat 11 Minuten vor
I think it is fair to say that IDCC has already had its correction from the highs! Other AI and Tech stocks are correcting now.

IMHO - Tomcat
IDCC
DTGoody DTGoody 13 Minuten vor
Smart Energy Management and Sustainability (Telkonet)
https://youtu.be/-7cvLij8dic
TKOI
DTGoody DTGoody 16 Minuten vor
Mattia Adami (VDA Telkonet) protagonist of the interviews of ItalyPost and auxiell

https://youtu.be/XhlgHmCkZqE
TKOI
4u2nv2 4u2nv2 17 Minuten vor
I can see their track record of countless documents and multiple lawsuits in the past and do you know what they are going to do to the MCIC "boy" by the name of "Shannon K. Newby"? The lawyers and people after this "boy" are going to rip his head off and take a massive dump down his throat in court
MCIC
DTGoody DTGoody 18 Minuten vor
Beyond 15 Million Trees: Our Future Commitment Starts Now | VDA Telkonet & Etheos

https://youtu.be/rkZc4pq0FPg
TKOI
jbgoods jbgoods 27 Minuten vor
He did mislead investors while talking too much on telegram which was not a company designated info source.
FRQN
Oleblue Oleblue 32 Minuten vor
Valeura Energy Inc. (OTCQX: VLERF | TSX: VLE) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/NFjIhy7siHo

Weekly Chart
https://schrts.co/wjtCxXAT
VLERF
knrorrel knrorrel 34 Minuten vor
$NBND 🫣 let's gooooo 👉 https://x.com/i/status/2059996480681755033





Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll
BURU DBGI GPUS
knrorrel knrorrel 34 Minuten vor
is great -$BURU should moving to dollarland
imho
BURU
DayofReckoning DayofReckoning 35 Minuten vor
Nice …. Some good people in that one..a few are not lol.. as you tell on this board
TWOH
knrorrel knrorrel 36 Minuten vor
$NBND 🫣 let's gooooo 👉 https://x.com/i/status/2059996480681755033





Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll
BURU DBGI GPUS
Oleblue Oleblue 36 Minuten vor
IEH Corp. (OTCQX: IEHC) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/7vkE-5mwA5w

Weekly Chart
https://schrts.co/XZsbwVGv
IEHC
mmayr mmayr 36 Minuten vor
The Death Spiral Has Begun

https://youtu.be/H9VSlW27y8I?si=uJkE3_QmUM8YvLE6
Genz2 Genz2 37 Minuten vor
https://www.aol.com/articles/no-jeff-bezos-not-selling-185922000.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAHXawLqn_OZMEVchodqF4lDgqv3tKcp1vrk_ZkxumDCMmO0e91bc6BX33UX8DSkLTZ5fUn8jGFJmC3oD8pcGoV8ijVKmmB_QnfkrNrmuY0Rg976UmPpfNDPvkUaxzWOWjxn6YjdXdQ08K80F_Xamo
mmayr mmayr 38 Minuten vor
Oil Crisis Warning

https://youtu.be/BSlpQ4CrsVI?si=3rswEYAtWy0jqsab
diamondguru-one diamondguru-one 39 Minuten vor
don't EVER forget that troll,,,,,i mean NON -ESCROW HOLDER....BETTER LUCK NEXT TIME !!!!!!!!!!!!!!
RKT
fricassee fricassee 43 Minuten vor
They came in today, and I believe they are the latest.
LQMT
eb0783 eb0783 45 Minuten vor
Thanks SDCRBS for all you do Here! You share extraordinary DD. Your real world experience and your knack for translating that into recognizable information for us not-so-technical people is super appreciated. Thanks to you and others here, I know what we have, and I have, what is it they say nowday
VMST
okpj okpj 47 Minuten vor
Latest insider transactions for Liquidmetal Technologies, Inc.

3-11-25 is over a year old, if these are the latest, I am not too worried.

okpj
LQMT
choo choo trader choo choo trader 52 Minuten vor
Yesterday Gemaxel filed three 10Q's for the quarters ending March 31, June 30, and September 30. It looks like they are working on getting WDDD current with their delinquent SEC filings. I sure wish I knew what they had planned. I had pretty much scratched WDDD off as a lost cause, but now I'm just
WDDD