Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Southwest Gas Holdings Inc | SWX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,95 | -1,25% | 75,00 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 75,85 | 74,96 | 76,145 | 75,00 | 75,95 |
SWX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 72,96 | 76,145 | 72,8605 | 74,49 | 415.175 | 2,04 | 2,80% |
| 1 Monat | 76,05 | 76,75 | 71,1601 | 74,02 | 468.165 | -1,05 | -1,38% |
| 3 Monate | 59,09 | 76,75 | 57,51 | 68,97 | 501.712 | 15,91 | 26,93% |
| 6 Monate | 57,39 | 76,75 | 56,17 | 65,03 | 450.936 | 17,61 | 30,68% |
| 1 Jahr | 55,90 | 76,75 | 53,79 | 63,04 | 459.074 | 19,10 | 34,17% |
| 3 Jahre | 72,24 | 95,62 | 53,79 | 69,27 | 491.092 | 2,76 | 3,82% |
| 5 Jahre | 82,70 | 95,62 | 45,68 | 70,17 | 434.815 | -7,70 | -9,31% |
SWX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 75,00 | -0,95 | -1,25% | 75,85 | 76,145 | 74,96 | 244.800 |
| 26 Apr 2024 | 75,95 | 0,70 | 0,93% | 74,97 | 76,069 | 74,43 | 363.349 |
| 25 Apr 2024 | 75,25 | 0,70 | 0,94% | 74,00 | 75,34 | 73,605 | 309.009 |
| 24 Apr 2024 | 74,55 | 0,30 | 0,40% | 74,09 | 75,06 | 74,09 | 321.601 |
| 23 Apr 2024 | 74,25 | 0,77 | 1,05% | 73,50 | 74,83 | 73,31 | 409.322 |
| 20 Apr 2024 | 73,48 | 0,30 | 0,41% | 72,96 | 74,25 | 72,8605 | 675.034 |
| 19 Apr 2024 | 73,18 | -0,39 | -0,53% | 73,72 | 75,055 | 73,105 | 786.202 |
| 18 Apr 2024 | 73,57 | 0,31 | 0,42% | 73,64 | 73,745 | 72,655 | 481.103 |
| 17 Apr 2024 | 73,26 | 0,96 | 1,33% | 71,90 | 73,51 | 71,42 | 464.550 |
| 16 Apr 2024 | 72,30 | -0,56 | -0,77% | 72,86 | 73,32 | 71,1601 | 488.773 |
| 13 Apr 2024 | 72,86 | -0,17 | -0,23% | 72,97 | 73,47 | 72,34 | 780.838 |
| 12 Apr 2024 | 73,03 | -0,37 | -0,50% | 73,77 | 73,77 | 72,215 | 917.867 |
| 11 Apr 2024 | 73,40 | -1,75 | -2,33% | 73,77 | 74,12 | 72,8498 | 622.406 |
| 10 Apr 2024 | 75,15 | -0,60 | -0,79% | 75,76 | 76,41 | 74,66 | 583.878 |
| 09 Apr 2024 | 75,75 | 1,21 | 1,62% | 74,95 | 75,93 | 74,65 | 260.193 |
| 06 Apr 2024 | 74,54 | -0,11 | -0,15% | 74,22 | 74,92 | 73,6121 | 231.983 |
| 05 Apr 2024 | 74,65 | -1,35 | -1,78% | 76,75 | 76,75 | 74,23 | 224.553 |
| 04 Apr 2024 | 76,00 | -0,13 | -0,17% | 75,61 | 76,30 | 75,32 | 346.709 |
| 03 Apr 2024 | 76,13 | 0,55 | 0,73% | 75,54 | 76,17 | 75,13 | 291.579 |
| 02 Apr 2024 | 75,58 | -0,55 | -0,72% | 76,05 | 76,115 | 74,59 | 372.972 |
| 28 Mär 2024 | 76,13 | 1,18 | 1,57% | 75,18 | 76,25 | 74,80 | 530.620 |
| 27 Mär 2024 | 74,95 | 2,32 | 3,19% | 73,14 | 74,99 | 72,97 | 633.533 |
