ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
24,61
0,13
(0,53%)
Geschlossen 22 Dezember 10:00PM
24,62
0,01
(0,04%)
Nach Börsenschluss: 12:40AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,007,5010,9013,279,200,000,00 %03-
17,005,909,800,007,850,000,00 %00-
18,005,707,909,746,800,000,00 %022-
19,003,907,600,005,750,000,00 %00-
20,002,955,406,604,1750,000,00 %043-
21,002,405,204,053,800,000,00 %06-
22,000,503,102,901,800,000,00 %08-
23,002,102,602,152,350,000,00 %0199-
24,000,401,501,450,950,000,00 %61.50020.12.2024
25,000,851,000,950,9250,011,06 %911.08720.12.2024
26,000,500,600,610,550,0610,91 %2964920.12.2024
27,000,250,350,300,300,000,00 %484720.12.2024
28,000,150,200,250,1750,0525,00 %3.5811.41920.12.2024
29,000,100,150,110,125-0,04-26,67 %126720.12.2024
30,000,050,100,050,075-0,01-16,67 %103.63220.12.2024
31,000,050,150,060,100,000,00 %045-
32,000,101,100,100,600,000,00 %0110-
33,000,030,100,010,065-0,02-66,67 %11.87020.12.2024
34,000,050,100,050,0750,000,00 %0818-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,060,100,060,080,000,00 %023-
17,000,000,100,000,000,000,00 %00-
18,000,050,150,050,100,000,00 %0373-
19,000,150,150,150,150,000,00 %01-
20,000,050,150,100,100,0466,67 %234520.12.2024
21,000,100,200,120,15-0,03-20,00 %2820.12.2024
22,000,200,300,200,25-0,04-16,67 %2132920.12.2024
23,000,350,450,420,40-0,08-16,00 %2253820.12.2024
24,000,650,750,630,70-0,24-27,59 %1886420.12.2024
25,001,102,251,211,675-0,14-10,37 %392.29320.12.2024
26,001,752,901,782,325-0,16-8,25 %2.2082.29620.12.2024
27,002,504,902,703,70-0,01-0,37 %380120.12.2024
28,003,304,202,053,750,000,00 %04.270-
29,004,206,304,335,250,000,00 %015-
30,005,205,505,325,350,000,00 %03.374-
31,005,707,804,506,750,000,00 %00-
32,006,709,800,008,250,000,00 %00-
33,007,009,307,018,150,000,00 %04-
34,008,6010,209,069,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
ItsMyOption ItsMyOption 2 Minuten vor
thanks lodas, with the release of those naked puts I have a huge amount of buying power for next bets. I already know I will have a huge $$$ for my 1/17/25 so will look for Feb-March options as I love to work around 45 days -3 months out. I will watch the market closely as with budget issues and Tru
COOP
Golden Cross Golden Cross 2 Minuten vor
$ILST ✨ Poised for Growth in Cannabis & Entertainment
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg
ILST
cjstocksup cjstocksup 2 Minuten vor
https://x.com/elonmusk/status/1870894164877156382
jimr1717 jimr1717 2 Minuten vor
Nope, one person left. The rest of the CONS are still there.

Maybe they will get another IMED deal.

No one is fooled
ATMH
jcromeenes jcromeenes 3 Minuten vor
We aren't poor. We just don't have $800k to put down on a small 3br/2ba.
FNMA
RobotDroid RobotDroid 3 Minuten vor
Hiding and mute, just like nonmanagement.
NWBO
pos_stock_hoarder pos_stock_hoarder 3 Minuten vor
And, folks, let us not forget that Bidenista's gang is packing the courts with judges who think that this is justice.
ranchhand71 ranchhand71 3 Minuten vor
Eric Schuppenhauer, EVP of Sofi (NASDAQ:SOFI) bought 30,600 common shares at an average price of $16.34 for total value transaction of $5 million. Eric now owns 46,105 shares.
SOFI
Clark6290 Clark6290 3 Minuten vor
Next week, next month, next year
FNMA
cjstocksup cjstocksup 4 Minuten vor
https://x.com/elonmusk/status/1870895903839777241
Gmenfan Gmenfan 4 Minuten vor
GOP Rep Kay Granger Hasn’t Voted In Six Months, Turns Up In Nursing Home

https://dailycaller.com/2024/12/22/gop-rep-kay-granger-voted-six-months-nursing-home-mitch-mcconnell-nancy-pelosi-dianne-feinstein-joe-biden/?utm_source=dlvr.it&utm_medium=facebook
Pittkid Pittkid 4 Minuten vor
So you're saying they have a controlling interest in ownership? 
HMBL
pos_stock_hoarder pos_stock_hoarder 5 Minuten vor
Wow. Insane in the membrane!
Gmenfan Gmenfan 5 Minuten vor
GOP Rep Kay Granger Hasn’t Voted In Six Months, Turns Up In Nursing Home

https://dailycaller.com/2024/12/22/gop-rep-kay-granger-voted-six-months-nursing-home-mitch-mcconnell-nancy-pelosi-dianne-feinstein-joe-biden/?utm_source=dlvr.it&utm_medium=facebook
chereb19 chereb19 6 Minuten vor
This guy on your head on a weekend 😂

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
cjstocksup cjstocksup 6 Minuten vor
https://x.com/elonmusk/status/1870896435509764380
nowwhat2 nowwhat2 7 Minuten vor
Thanks.......Interesting perspective that but IMHO it........

https://investorshub.advfn.com/uimage/uploads/2024/12/22/bvaizBTC_121212_22_CAPT_115pm_OVAL_mag_calv.jpg
BTCUSD
Gmenfan Gmenfan 7 Minuten vor
I notice that "term limits" is being brought up more and more!!
devil dog 96 devil dog 96 7 Minuten vor
Why do we get so much no proof scam theory promo filler from the promoter clowns🤡 every day? Seems like when they are not attacking the company they attack the shareholders. 🤡 Why do they have so much interest in ATMH that they would come back day after day to try to trick traders ou
ATMH
cjstocksup cjstocksup 8 Minuten vor
https://x.com/elonmusk/status/1870900767751877040
cjstocksup cjstocksup 9 Minuten vor
https://x.com/elonmusk/status/1870901510319833540
cjstocksup cjstocksup 9 Minuten vor
https://x.com/elonmusk/status/1870901817367834656
JohnnyJay JohnnyJay 10 Minuten vor
I am in with Invest-in-America. Do a little searching on the link below using the left side menu starting with analyst forecast, charts, etc.
Then, do your own thinking. As always, this is my opinion!!!!
https://www.marketbeat.com/stocks/NASDAQ/ZPTA/
ZPTA
cjstocksup cjstocksup 11 Minuten vor
Trump won a majority of the electorate, so Mr. Sanity here thinks a majority of America is “Al-Qaeda” 🤡
https://x.com/elonmusk/status/1870902568949592370
Monksdream Monksdream 12 Minuten vor
BLUE under $9
https://investorshub.advfn.com/uimage/uploads/2024/12/22/xawzdIMG_4136.gif
BLUE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock