Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| STMicroelectronics NV | STM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,30 | -3,05% | 41,30 | 01:53:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 41,74 | 41,24 | 41,835 | 41,33 | 42,60 |
STM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 39,49 | 43,15 | 38,365 | 40,94 | 4.682.562 | 1,81 | 4,58% |
| 1 Monat | 43,51 | 44,40 | 38,365 | 41,36 | 3.557.614 | -2,21 | -5,08% |
| 3 Monate | 43,38 | 49,05 | 38,365 | 43,99 | 3.431.304 | -2,08 | -4,79% |
| 6 Monate | 40,55 | 51,27 | 37,21 | 44,39 | 3.483.005 | 0,75 | 1,85% |
| 1 Jahr | 46,78 | 55,85 | 37,21 | 45,14 | 3.404.623 | -5,48 | -11,71% |
| 3 Jahre | 38,96 | 55,85 | 28,35 | 42,15 | 3.239.250 | 2,34 | 6,01% |
| 5 Jahre | 18,05 | 55,85 | 14,67 | 36,88 | 2.972.943 | 23,25 | 128,81% |
STM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 41,33 | -1,27 | -2,98% | 41,74 | 41,835 | 41,24 | 3.775.997 |
| 26 Apr 2024 | 42,60 | 0,46 | 1,09% | 42,57 | 43,15 | 41,89 | 6.249.959 |
| 25 Apr 2024 | 42,14 | 2,16 | 5,40% | 42,33 | 42,72 | 41,72 | 6.911.124 |
| 24 Apr 2024 | 39,98 | 0,73 | 1,86% | 39,45 | 40,22 | 39,30 | 3.239.022 |
| 23 Apr 2024 | 39,25 | 0,65 | 1,68% | 39,31 | 39,61 | 38,86 | 3.328.513 |
| 20 Apr 2024 | 38,60 | -1,01 | -2,55% | 39,49 | 39,50 | 38,365 | 3.995.125 |
| 19 Apr 2024 | 39,61 | -0,72 | -1,79% | 40,00 | 40,225 | 39,555 | 4.008.215 |
| 18 Apr 2024 | 40,33 | 0,00 | 0,00% | 40,74 | 40,76 | 40,16 | 3.514.162 |
| 17 Apr 2024 | 40,33 | -0,31 | -0,76% | 40,25 | 40,64 | 40,07 | 4.255.029 |
| 16 Apr 2024 | 40,64 | -0,44 | -1,07% | 41,88 | 41,88 | 40,40 | 3.064.645 |
| 13 Apr 2024 | 41,08 | -1,58 | -3,70% | 41,68 | 41,80 | 41,08 | 3.304.375 |
| 12 Apr 2024 | 42,66 | 0,37 | 0,87% | 42,50 | 42,74 | 41,945 | 2.815.647 |
| 11 Apr 2024 | 42,29 | -1,17 | -2,69% | 42,56 | 42,79 | 42,055 | 3.335.484 |
| 10 Apr 2024 | 43,46 | 1,20 | 2,84% | 43,08 | 43,47 | 42,70 | 2.600.239 |
| 09 Apr 2024 | 42,26 | 0,31 | 0,74% | 42,22 | 42,51 | 42,09 | 1.935.510 |
| 06 Apr 2024 | 41,95 | 0,07 | 0,17% | 41,84 | 42,10 | 41,61 | 3.409.318 |
| 05 Apr 2024 | 41,88 | -0,66 | -1,55% | 43,11 | 43,33 | 41,72 | 3.790.240 |
| 04 Apr 2024 | 42,54 | 0,59 | 1,41% | 42,42 | 42,685 | 42,13 | 3.123.644 |
| 03 Apr 2024 | 41,95 | -1,38 | -3,18% | 42,23 | 42,37 | 41,77 | 3.363.828 |
| 02 Apr 2024 | 43,33 | 0,09 | 0,21% | 43,51 | 44,40 | 43,155 | 2.294.401 |
| 28 Mär 2024 | 43,24 | -0,73 | -1,66% | 43,44 | 43,61 | 43,06 | 2.353.518 |
| 27 Mär 2024 | 43,97 | 0,95 | 2,21% | 43,50 | 44,00 | 42,99 | 3.606.576 |
