ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
25,23
0,18
( 0,72% )
Aktualisiert: 15:07:04
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.717.2704081632723.5226.5222.93955717925.38098162CS
42.55511.267916207322.67528.26522.53827865325.76654114CS
12-0.49-1.9051321928525.7228.26521.36720281524.85183328CS
26-2.78-9.9250267761528.0130.7521.36607212025.93971266CS
52-21.85-46.410365335647.0848.64521.36486522430.68604933CS
156-14.28-36.142748671239.5155.8521.36400270237.32684278CS
2601.616.8162574089823.6255.8514.67336823537.1559832CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164640025.05-1.46-5.5125.3725.6424.658711311
174139080026.510.62.3225.4426.5225.358985256
174130440025.910.331.2925.7326.28525.61511593210
174121800025.581.697.0724.7325.6124.627923181
174113160023.89-0.34-1.4023.5224.5722.9310239243
174104520024.23-0.46-1.8625.1925.323.988733356
174078600024.690.230.9424.5424.8924.1956626075
174069960024.46-1.7-6.5025.6925.924.388577338
174061320026.16-0.84-3.1126.4426.6125.9757104222
174052680027-0.41-1.5027.1227.2326.8855894246
174044040027.41-0.18-0.6527.7127.927.3257759054
174018120027.59-0.63-2.2328.1828.2427.4558694887
174009480028.221.756.6127.3528.26527.34519636410
174000840026.472.068.4425.5826.59525.551412733416
173992200024.41-0.07-0.2924.1524.524.036103974
173957640024.480.572.3824.524.6724.3753096144
173949000023.910.391.6623.8424.0123.74156255
173940360023.520.622.7122.7123.64522.656730493
173931720022.90.371.6422.67522.98522.533670532
173923080022.530.060.2722.4522.578822.32474936874
173897160022.47-0.29-1.2722.6922.8822.36353263
173888520022.760.462.0622.5322.7722.262510329512
173879880022.3-0.07-0.3121.822.321.66624775
173871240022.370.733.3722.4622.5722.2358632909
173862600021.64-0.81-3.6121.5822.02521.369562942
173836680022.45-0.07-0.3122.2322.9222.1810696201
173828040022.52-2.22-8.9722.5422.78521.9613982830
173819400024.740.160.6524.6924.89524.518242409
173810760024.58-0.6-2.3825.2625.2724.33510951624
173802120025.18-0.18-0.7125.3625.889924.999082131
173776200025.36-0.09-0.3525.7425.7425.175662626
173767560025.4500.0025.4525.4525.450
173758920025.45-0.3-1.1725.5825.7425.4154386005
173750280025.750.381.5025.6425.8425.444469347
173715720025.370.682.7525.3425.45525.1554580673
173707080024.690.040.1624.8925.0124.65336561
173698440024.650.311.2724.8624.9524.6354282970
173689800024.340.361.5024.3424.41524.025082511
173681160023.98-0.57-2.3223.8224.05523.66016172536
173655240024.55-0.73-2.8924.8924.98524.556161069
173637960025.28-1.13-4.2825.925.925.166579558
173629320026.410.210.8026.6326.926.248078836
173620680026.21.797.3325.7126.4825.668312626
173594760024.410.110.4524.0724.55523.944484474
173586120024.3-0.67-2.6824.9225.02524.075516095
173568840024.9700.0025.225.524.8253482499
173560200024.97-0.51-2.0025.1525.2524.9154327337
173534280025.48-0.05-0.2025.4325.6325.153614620
173525640025.53-0.14-0.5525.6425.86525.53970274
173507784025.670.41.5825.325.675425.1751654726
173499720025.270.662.6824.6225.33524.625134947
173473800024.610.130.5324.1524.93524.157904091
173465160024.48-0.47-1.8824.9124.9524.416079602
173456520024.95-0.92-3.5626.0826.5924.837826739
173447880025.870.120.4725.7126.0525.676703811
173439240025.75-0.54-2.0525.5425.7725.225365732
173413320026.290.060.2326.2726.33525.95014425816
173404680026.23-0.03-0.1126.0226.34263912513
173396040026.26-0.06-0.2326.426.5126.0555047803

Kürzlich von Ihnen besucht

Delayed Upgrade Clock