ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Shutterstock Inc

Shutterstock Inc (SSTK)

30,55
0,33
( 1,09% )
Aktualisiert: 18:29:12

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,5011,3015,000,0013,150,000,00 %00-
20,0010,1011,3010,2010,700,000,00 %010-
22,507,508,807,858,150,000,00 %010-
25,005,607,605,356,600,000,00 %010-
27,502,655,400,004,0250,000,00 %00-
30,001,501,801,501,650,1511,11 %26715:30:21
32,500,500,650,600,5750,1533,33 %842018:07:32
35,000,100,250,150,175-0,05-25,00 %213216:30:08
37,500,050,100,050,0750,000,00 %095-
40,000,100,400,100,250,000,00 %021-
42,500,100,750,100,4250,000,00 %02-
45,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,000,100,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,100,750,100,4250,000,00 %089-
25,000,550,350,550,450,000,00 %02-
27,500,250,450,410,350,000,00 %029-
30,000,901,100,861,00-0,40-31,75 %17317:41:02
32,502,252,552,702,400,000,00 %029-
35,003,005,504,524,250,000,00 %02-
37,504,807,800,006,300,000,00 %00-
40,008,0011,307,909,650,000,00 %01-
42,5010,4013,800,0012,100,000,00 %00-
45,0012,4016,300,0014,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AIREreAlpha Tech Corporation
US$ 3,67
(167,88%)
72,47M
MGIHMillennium Group International Holdings Ltd
US$ 3,99
(160,78%)
70,13M
SKKSKK Holdings Limited
US$ 1,9407
(159,45%)
40,23M
SPRCSciSparc Ltd
US$ 0,493135
(122,94%)
206,12M
BCGBinah Capital Group Inc
US$ 3,80
(91,92%)
204,94k
BAOSBaosheng Media Group Holdings Ltd
US$ 4,15
(-41,55%)
1,36M
LNKSLinkers Industries Ltd
US$ 5,85
(-39,00%)
1,22M
GTIGraphjet Technology
US$ 0,410086
(-32,77%)
14,1M
SVRESaverOne 2014 Ltd
US$ 1,0271
(-31,98%)
959,56k
NEUPNeuphoria Therapeutics Inc
US$ 4,81
(-27,45%)
425,57k
SPRCSciSparc Ltd
US$ 0,4929
(122,83%)
206,13M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2156
(51,83%)
181,42M
XTIAXTI Aerospace Inc
US$ 0,041
(4,59%)
171,16M
RGTIRigetti Computing Inc
US$ 14,425
(27,09%)
136,55M
SMXSMX Security Matters Public Company
US$ 0,3374
(54,77%)
121,31M
tw0122 tw0122 30 Sekunden vor
🦅 🦅 
QMCO
 stock king 1 stock king 1 36 Sekunden vor
Did they arrest JK yet ..
VXIT
tw0122 tw0122 55 Sekunden vor
Low floating Eagle has landed another score QMCO $65 + 40%
QMCO
Dodger1 Dodger1 1 Minute vor
https

://www.youtube.com/watch?v=r44Ach4mXE4

Go $AABB
AABB
gapole gapole 1 Minute vor
QMCO hit $66 and more lava coming
QMCO
gp22 gp22 1 Minute vor
$ASST: Same crew that has launched dozens of nanofloat & microfloat orbit shots out of Discord/Robinhood are on $ASST now...Im in more...Those folks can really light em.
ASST
gp22 gp22 2 Minuten vor
$ASST: Same crew that has launched dozens of nanofloat & microfloat orbit shots out of Discord/Robinhood are on $ASST now...Im in more...Those folks can really light em.
ASST
manibiotech manibiotech 2 Minuten vor
And how many decades??
NWBO
manibiotech manibiotech 2 Minuten vor
Exactly
NWBO
EpicNavigator33 EpicNavigator33 2 Minuten vor
Ahhh nevermind I am blind
HMBL
nfrequent nfrequent 3 Minuten vor
I can't think of a single reason why Lagan would not be planning to merge INQR and FOXO Labs under an OTC symbol and merge RNVA with the FOXO parent under a NYSE AMEX symbol. I see maybe two different ways he might get there, but I think that's where we're going. I could be wrong, but it's logical.
FOXO INQR RNVA
trender18 trender18 3 Minuten vor
Ben Quick also owns 26 shares of series A preferred stock. Convertible into 260 million shares.
NFTM
Zadie420 Zadie420 3 Minuten vor
These trials were based on mice study. I guess the next PH would be I/II on human. How many trials? who knows.........
NWBO
tw0122 tw0122 3 Minuten vor
$6 + 200% cash out casino time for sure 
BCG
AugustaFriends AugustaFriends 3 Minuten vor
$ABAT 3.49 next push we break $4.00 maybe the first target tomorrow TARGET $5.60 with the bigger target $10 -$11 in early 2025. Would be sweet if it came before 2025.
ABAT
Implanting Implanting 3 Minuten vor
I want to address another issue Dan talked about in this last webinar. I don't think it was discussed here.

That being the issue of the progress of the Springpole EA in 2025. Dan discussed it in some length in the webinar and IMO he may have said something that could tell us when we m
FFMGF
AJH92 AJH92 3 Minuten vor
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships [source: PR December 12, 2024]

African Cinema Content In USA
America's Next Investment (ANI)
Cote Quest
PSRU
Rambo Rell Rambo Rell 3 Minuten vor
$ILLR Breaking Into a Billion-Dollar Industry
🌍 This company is entering a $1B+ market with an innovative solution that competitors haven’t caught up to yet. Early investors stand to gain the most as the adoption curve accelerates. Time to act!
ILLR
Rambo Rell Rambo Rell 3 Minuten vor
$ILLR Breaking Into a Billion-Dollar Industry
🌍 This company is entering a $1B+ market with an innovative solution that competitors haven’t caught up to yet. Early investors stand to gain the most as the adoption curve accelerates. Time to act!
ILLR
tw0122 tw0122 4 Minuten vor
Gets out before next halt $5.30s
BCG
SC8 SC8 4 Minuten vor
Please, off course I'm denying that 5 patients have been successfully treated with Radiogel, as the outcomes won't be known for some time, likely years. These weren't early detected primary solid tumors where some results will be know quickly. For these patients, their cancers have already spread
RDGL
Rambo Rell Rambo Rell 4 Minuten vor
$ILLR Rebound Potential
📉 Oversold rebound: This stock has been beaten down, but the fundamentals haven’t changed. A sharp rebound could be just around the corner for those bold enough to buy the dip.
ILLR
Rambo Rell Rambo Rell 4 Minuten vor
$ILLR Rebound Potential
📉 Oversold rebound: This stock has been beaten down, but the fundamentals haven’t changed. A sharp rebound could be just around the corner for those bold enough to buy the dip.
ILLR
Investor082 Investor082 4 Minuten vor
Still expect non dilutive funding from Big Pharma, Flip? No wonder you didn’t take my bet!
NWBO
dombono dombono 4 Minuten vor
Thank you for the tip. I've dealt with Edward Jones 25 years ago. Found them to be fair. If you are still dealing with them can you answer a few questions.
Do you know what they charge for a sell?
Is their a minimum amount you have to maintain in your account?
Apprecia
WBSR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock