Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Shutterstock Inc | SSTK | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,75 |
SSTK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,48 | 44,76 | 40,20 | 42,34 | 431.264 | -0,73 | -1,72% |
1 Monat | 43,30 | 45,14 | 40,10 | 42,07 | 358.767 | -1,55 | -3,58% |
3 Monate | 44,30 | 54,405 | 36,80 | 46,01 | 508.773 | -2,55 | -5,76% |
6 Monate | 41,01 | 54,405 | 36,80 | 46,10 | 494.560 | 0,74 | 1,80% |
1 Jahr | 61,41 | 61,625 | 33,80 | 46,36 | 581.855 | -19,66 | -32,01% |
3 Jahre | 88,26 | 128,36 | 33,80 | 62,27 | 403.807 | -46,51 | -52,70% |
5 Jahre | 40,40 | 128,36 | 28,76 | 59,59 | 348.977 | 1,35 | 3,34% |
SSTK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 41,75 | -0,69 | -1,63% | 44,64 | 44,76 | 40,20 | 652.876 |
02 Mai 2024 | 42,44 | -0,27 | -0,63% | 42,91 | 44,13 | 42,21 | 626.544 |
01 Mai 2024 | 42,71 | -0,22 | -0,51% | 42,39 | 43,24 | 42,275 | 445.003 |
30 Apr 2024 | 42,93 | 0,57 | 1,35% | 42,49 | 43,05 | 42,27 | 272.299 |
27 Apr 2024 | 42,36 | 0,18 | 0,43% | 42,48 | 43,215 | 42,20 | 159.599 |
26 Apr 2024 | 42,18 | -0,59 | -1,38% | 41,78 | 42,325 | 41,21 | 238.179 |
25 Apr 2024 | 42,77 | -0,02 | -0,05% | 42,53 | 43,00 | 42,26 | 273.095 |
24 Apr 2024 | 42,79 | 0,93 | 2,22% | 41,78 | 43,44 | 41,78 | 309.129 |
23 Apr 2024 | 41,86 | 0,87 | 2,12% | 41,24 | 41,98 | 40,74 | 321.387 |
20 Apr 2024 | 40,99 | 0,13 | 0,32% | 40,57 | 41,67 | 40,53 | 405.454 |
19 Apr 2024 | 40,86 | 0,30 | 0,74% | 40,63 | 41,13 | 40,10 | 367.590 |
18 Apr 2024 | 40,56 | -0,07 | -0,17% | 41,03 | 41,30 | 40,36 | 456.236 |
17 Apr 2024 | 40,63 | -0,15 | -0,37% | 40,64 | 41,025 | 40,22 | 317.305 |
16 Apr 2024 | 40,78 | -0,82 | -1,97% | 41,83 | 42,235 | 40,56 | 373.123 |
13 Apr 2024 | 41,60 | -0,98 | -2,30% | 42,19 | 42,50 | 41,28 | 270.734 |
12 Apr 2024 | 42,58 | 1,08 | 2,60% | 41,91 | 42,93 | 41,52 | 343.595 |
11 Apr 2024 | 41,50 | -2,76 | -6,24% | 42,88 | 42,88 | 41,21 | 377.601 |
10 Apr 2024 | 44,26 | 0,48 | 1,10% | 43,94 | 44,70 | 43,63 | 278.747 |
09 Apr 2024 | 43,78 | 0,25 | 0,57% | 44,28 | 45,14 | 43,77 | 371.364 |
06 Apr 2024 | 43,53 | -0,21 | -0,48% | 43,30 | 44,29 | 43,03 | 336.402 |
05 Apr 2024 | 43,74 | 0,55 | 1,27% | 43,64 | 44,52 | 43,45 | 362.809 |
04 Apr 2024 | 43,19 | -0,54 | -1,23% | 43,33 | 44,20 | 42,86 | 477.447 |