Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Sociedad Quimica y Minera de Chile SA (SQM)
Sociedad Quimica y Minera de Chile SA (SQM) Optionen

Sociedad Quimica y Minera de Chile SA (SQM)

73,67

0,27

( 0,37% )

Aktualisiert: 20:55:53

Sociedad Quimica y Minera de Chile SA ([symbol]) Options

SQM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
47,50	24,40	27,20	26,20	25,80	0,00	0,00 %	0	0	-
50,00	21,90	24,80	35,05	23,35	0,00	0,00 %	0	1	-
52,50	19,40	22,40	20,55	20,90	0,00	0,00 %	0	1	-
55,00	16,80	20,50	18,16	18,65	0,00	0,00 %	0	2	-
57,50	14,50	17,50	34,98	16,00	0,00	0,00 %	0	2	-
60,00	12,70	14,50	15,70	13,60	0,00	0,00 %	0	26	-
62,50	9,70	12,40	10,02	11,05	-4,33	-30,17 %	1	5	16:45:15
65,00	7,30	9,70	9,10	8,50	0,00	0,00 %	0	17	-
67,50	5,10	7,50	24,18	6,30	0,00	0,00 %	0	11	-
70,00	3,00	5,50	5,90	4,25	0,00	0,00 %	0	43	-
72,50	1,95	3,60	3,46	2,775	0,00	0,00 %	0	50	-
75,00	0,90	1,80	1,80	1,35	0,00	0,00 %	0	60	-
77,50	0,65	1,00	0,88	0,825	-0,72	-45,00 %	24	39	19:23:22
80,00	0,10	0,50	0,55	0,30	0,00	0,00 %	0	181	-
82,50	0,00	0,35	0,84	0,84	0,00	0,00 %	0	161	-
85,00	0,10	0,25	0,20	0,175	0,00	0,00 %	0	241	-
87,50	0,00	1,30	0,10	0,10	0,00	0,00 %	0	59	-
90,00	0,00	0,75	0,14	0,14	0,00	0,00 %	0	136	-
92,50	0,00	0,95	1,15	1,15	0,00	0,00 %	0	71	-
95,00	0,00	0,95	0,03	0,03	0,00	0,00 %	0	417	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
47,50	0,00	0,20	0,10	0,10	-1,90	-95,00 %	1	1	19:38:10
50,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	262	-
52,50	0,00	0,75	0,15	0,15	0,00	0,00 %	0	45	-
55,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	26	-
57,50	0,00	0,75	0,07	0,07	0,00	0,00 %	0	8	-
60,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	126	-
62,50	0,10	1,30	0,23	0,70	0,00	0,00 %	0	41	-
65,00	0,05	0,80	0,55	0,425	0,00	0,00 %	0	341	-
67,50	0,40	1,15	0,80	0,775	0,03	3,90 %	1	29	16:47:17
70,00	0,85	1,55	1,50	1,20	-0,17	-10,18 %	1	99	16:41:56
72,50	0,05	4,10	1,87	2,075	-1,03	-35,52 %	56	42	18:57:48
75,00	1,00	4,60	3,70	2,80	0,00	0,00 %	0	93	-
77,50	2,50	6,50	4,90	4,50	0,00	0,00 %	0	48	-
80,00	5,30	8,70	8,07	7,00	0,00	0,00 %	0	142	-
82,50	6,80	10,90	9,35	8,85	0,00	0,00 %	0	11	-
85,00	9,30	13,30	11,92	11,30	0,00	0,00 %	0	65	-
87,50	11,70	15,80	8,60	13,75	0,00	0,00 %	0	7	-
90,00	14,20	18,30	15,21	16,25	0,00	0,00 %	0	41	-
92,50	16,70	20,70	16,10	18,70	0,00	0,00 %	0	4	-
95,00	19,20	23,20	12,48	21,20	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NVVENuvve Holding Corporation	US$ 10,48 (101,93%)	34,89M
FRTTFort Technology Inc	US$ 1,3999 (54,86%)	8,45M
TVRDTvardi Therapeutics Inc	US$ 4,728 (52,52%)	31,66M
EDBLEdible Garden AG Inc	US$ 0,1247 (42,19%)	455,98M
IOTRiOThree Ltd	US$ 3,50 (38,89%)	23,78M
SDOTSadot Group Inc	US$ 20,58 (-48,55%)	2,97M
CPOPPop Culture Group Company Ltd	US$ 0,0637 (-37,49%)	67,09M
YDESWYD Bio Ltd	US$ 0,21 (-34,38%)	6,37k
CMMBChemomab Therapeutics Ltd	US$ 1,84 (-33,57%)	2,01M
ONFOOnfolio Holdings Inc	US$ 0,2752 (-30,15%)	132,17M
EDBLEdible Garden AG Inc	US$ 0,1247 (42,19%)	455,98M
AALAmerican Airlines Group Inc	US$ 16,575 (-3,63%)	147,46M
ONFOOnfolio Holdings Inc	US$ 0,2752 (-30,15%)	132,17M
NVDANVIDIA Corporation	US$ 203,58 (3,38%)	99,25M
RIVNRivian Automotive Inc	US$ 16,385 (-0,64%)	84,85M

Implanting

Implanting 4 Minuten vor

I couldn't have said it any better than You did in that post.

Joe and Hunter Biden were small potatoes compared to what the Trump Family has done and will do. This is pay-for-play on an industrial scale and most of it IMO revolves around crypto (Trump coin) and Bitcoin. No wonder he'

MadBrewer

MadBrewer 5 Minuten vor

Since iran keeps playing around, might have to revisit this,..
https://investorshub.advfn.com/uimage/uploads/2026/7/8/vjingScreenshot_2026-07-08_120337.png

Cheers

Crypttolit

Crypttolit 5 Minuten vor

Good afternoon, my beautiful people- MAKE 10x times your money :MUST READ!!!! https://toppriceprediction.com/ 💰

flipper44

flipper44 5 Minuten vor

Volume ticking back up.

gemstone57

gemstone57 5 Minuten vor

At this rate it gonna take 248 years to get our investment back LOL

Golden Cross

Golden Cross 5 Minuten vor

They have strong history of AH's moves... Most of the US/Iran stuff happens over night also and can make them move Overnight... oil, you name it

Crypttolit

Crypttolit 5 Minuten vor

good afternoon, my beautiful people- MAKE 10x times your money :MUST READ!!!! https://toppriceprediction.com/ 💰

JP313

JP313 5 Minuten vor

Runners123

Runners123 6 Minuten vor

If crude gets back over $85 from $73 then the wheels will come off.

Z06 MAN

Z06 MAN 6 Minuten vor

Straight from Kim’s mouth. So it will take 15 tons of cocoons to achieve Kim’s self induced total of 1.5 tons of finished product to be able to ship to customers.
I wonder when that will happen, given the amount that
Has been produced to date? Maybe the 4th Qtr 2026…Maybe.

Tony Montana 2

Tony Montana 2 6 Minuten vor

I wish this thing would get a bounce of some sort. Wishful thinking is Rick will actually say something positive for a change

Mr Smith 34

Mr Smith 34 7 Minuten vor

IYAP
Formed 3/6/2015
Administrative Dissolution / Revocation 12/7/2016
Reinstatement 1/10/2018
Joined the John Park traveling circus July 2026

haha11

haha11 7 Minuten vor

$TQQQ..15.....

15... above RED Area = TQQQ 15 free BULL TODAY OPINION
https://stockcharts.com/sc3/ui/?s=TQQQ&id=p04337261083&a=234724271

Golden Cross

Golden Cross 8 Minuten vor

$AABB Based here and ready to move! 50-100% Short Term Targets!

https://investorshub.advfn.com/uimage/uploads/2026/7/8/giqfsaabb.png

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg

AveragePenny

AveragePenny 8 Minuten vor

American Mineral Resources CEO Ryan Cunningham on Mining's AI Capital Shift

https://www.youtube.com/watch?v=dPG1I-7IdBw

American Mineral Resources CEO Ryan Cunningham talked with Proactive's Stephen Gunnion about the company's growing portfolio of precious metals and c

88TH MAN

88TH MAN 8 Minuten vor

$0.10 up0.1000up (9,999,900.00%)
Bid by sizeBid x size
$0.00
Ask x size
$0.00
Volume
100.00. I copied and paste this from my account.

Runners123

Runners123 9 Minuten vor

LOL do you know something we dont?

norisknorewards

norisknorewards 9 Minuten vor

hmm, hey MIKE!!!

THERE IS THE PR.... where is the share price appreciation!!?!?!?!?!?!?!?!?!!?!?!?!?

vlispxpert

vlispxpert 9 Minuten vor

Everything painted so FUGLY, my contrarian indicator yelling "crowds are wrong" again lol

Wizzerd

Wizzerd 9 Minuten vor

One man’s opinion.

waterchaser

waterchaser 10 Minuten vor

PSRU = $.0001 = WORTHLESS.
End of story.
https://investorshub.advfn.com/uimage/uploads/2019/12/6/sewuc7FDCDC97-EE5F-4E71-A088-CAC2AA9618F2_4_5005_c.jpeg

mars2063

mars2063 10 Minuten vor

Golden Cross

Golden Cross 11 Minuten vor

$AABB Based here and ready to move! 50-100% Short Term Targets!

https://investorshub.advfn.com/uimage/uploads/2026/7/8/giqfsaabb.png

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg

DrivenByPain

DrivenByPain 11 Minuten vor

$SNTX! Looking Good Low Volume Getting More Manipulating Flippers Out !

Sociedad Quimica y Miner...

Vontobel Financial Produ...

Realtek Semiconductor (PK)

Teleperformance

Elevate Service

Johnson Service

JPMorgan Funds ETFs Irel...

Canadian Equity Small Ca...

Reliq Health Technologies

FTSE Developed ex North ...

Providence Gold Mines

Cafsfh3.371%dec31 Cafsfh...

JPM Global High Yield Fa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.