ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Sociedad Quimica y Minera de Chile SA

Sociedad Quimica y Minera de Chile SA (SQM)

83,4901
0,3801
( 0,46% )
Aktualisiert: 15:42:52

Sociedad Quimica y Minera de Chile SA ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0026,2030,4019,3028,300,000,00 %04-
60,0022,1025,1023,9423,600,000,00 %03-
65,0017,4019,8013,4718,600,000,00 %052-
67,5014,9017,300,0016,100,000,00 %00-
70,0012,4014,8012,9713,600,000,00 %010-
72,5010,1012,003,9711,050,000,00 %02-
75,007,309,407,808,350,000,00 %031-
77,505,307,501,756,400,000,00 %047-
80,002,355,203,703,7750,000,00 %0488-
82,501,003,202,002,100,000,00 %0126-
85,000,451,000,800,7250,056,67 %723.94415:42:22
87,500,050,750,300,400,000,00 %0158-
90,000,100,350,140,225-0,11-44,00 %233115:42:30
92,500,000,750,200,200,000,00 %046-
95,000,000,200,290,290,000,00 %073-
97,500,000,750,250,250,000,00 %015-
100,000,000,750,050,050,000,00 %0505-
105,000,000,750,270,270,000,00 %061-
110,000,000,750,050,050,000,00 %027-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,000,050,050,050,000,00 %055-
60,000,000,750,100,100,000,00 %043-
65,000,000,750,090,090,000,00 %068-
67,500,000,750,000,000,000,00 %00-
70,000,050,200,120,1250,000,00 %0125-
72,500,000,750,000,000,000,00 %00-
75,000,000,750,140,140,000,00 %0143-
77,500,100,700,400,400,000,00 %0110-
80,000,050,850,520,450,000,00 %0143-
82,500,201,751,420,9750,000,00 %0163-
85,001,253,202,902,2250,000,00 %057-
87,503,305,203,904,250,000,00 %07-
90,005,007,606,726,300,000,00 %0628-
92,508,2010,7017,709,450,000,00 %012-
95,0010,2012,6012,4111,400,000,00 %08-
97,5012,7015,1017,7013,900,000,00 %00-
100,0015,4017,5017,0916,450,000,00 %01-
105,0020,0023,0021,9621,500,000,00 %02-
110,0024,9028,8033,8026,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EHGOEshallgo Inc
US$ 6,19
(368,94%)
65,65M
ICCMIceCure Medical Ltd
US$ 4,695
(120,42%)
17,57M
CLWTEuro Tech Holdings Company Ltd New
US$ 2,54
(111,67%)
63,23M
LNAILunai Bioworks Inc
US$ 4,9099
(72,58%)
17,07M
ALOTAstroNova Inc
US$ 28,59
(71,30%)
100,85k
LILAKLiberty Latin America Ltd
US$ 5,43
(-30,30%)
66,54k
LILALiberty Latin America Ltd
US$ 5,45
(-30,04%)
57,44k
SLBTSL Science Holding Ltd
US$ 6,495
(-26,94%)
501,98k
ADTXAditxt Inc
US$ 0,008
(-26,61%)
292,84M
FTFTFuture FinTech Group Inc
US$ 0,58
(-26,45%)
149,23k
ADTXAditxt Inc
US$ 0,008
(-26,61%)
292,84M
GDCGD Culture Group Ltd
US$ 0,0259
(-7,83%)
167,79M
EHGOEshallgo Inc
US$ 6,19
(368,94%)
65,65M
CLWTEuro Tech Holdings Company Ltd New
US$ 2,54
(111,67%)
63,23M
CIITTianci International Inc
US$ 0,5938
(34,34%)
62,91M
WorstLuck WorstLuck 3 Minuten vor
Ocular Therapeutix™ Investor Day to Highlight U.S. FDA Alignment on AXPAXLI™ NDA with Submission Planned for Fourth Quarter 2026
PRESS RELEASE GlobeNewswire

https://markets.businessinsider.com/news/stocks/ocular-therapeutix-investor-day-to-highlight-u-s-fda-alignment-on-axpaxli
AMD
justus1 justus1 3 Minuten vor
The Sleeping Giant of AI Memory: Why Wall Street May Soon Reprice Netlist (NLST) as a Multi-Billion Dollar AI Infrastructure Powerhouse
Gary Wallach
Jun 17







For years, Wall Street has tended to categorize semiconductor com
NLST
RIGATONI RIGATONI 4 Minuten vor
.138... 500k slap ~Rig
peanutz peanutz 4 Minuten vor
I trust him for everything, just not this . I do hope us longs hit this good and hard . I have faith we will . 5 million nickels is my goal ! 👀
TWOH
Catpole Catpole 4 Minuten vor
Ouch BBB!
AMFN
Chartmaster Chartmaster 4 Minuten vor
Tech stocks overbought and showing bearish stochasticvs divergence has me going to cash mostly
SPY
quester614 quester614 4 Minuten vor
No engagement, be careful ???? LOLOLOL
Do YOU even have your doubts about whether your friend Duffy is being honest???? Or just following SAFE HARBOR FORWARD-LOOKING STATEMENTS
"if the recent test results are valid, NEXBOARD is the real deal"????? What does this insider and close frie
XERI
uksausage uksausage 5 Minuten vor
most employees are paid in stock already
it was the only way they could survive in the early days, just like SpaceX employees
Elon doesnt have much cash and cannot sell his assets (shares) yet, if he did the SP would tumble...
TSLA
Kool Aid Man Kool Aid Man 5 Minuten vor
The obligatory $100 'ask slap" pump primer
HIRU
MysticalTrailblazer71 MysticalTrailblazer71 6 Minuten vor
Yeah, only on invest Hub so not sure but just weird again they just play with us our days coming real soon. I still say we have a closing before August 1. I think we close on the deal sometime in July.
ELTP
gp22 gp22 6 Minuten vor
DIVIDEND PLAY: $TRIN @ $17.00. Pays 11.99%. Very solid play. Pays divvy monthly.
https://finviz.com/stock?t=TRIN&p=d
TRIN
Golden Cross Golden Cross 6 Minuten vor
$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

https://investors
AABB
gp22 gp22 6 Minuten vor
DIVIDEND PLAY: $TRIN @ $17.00. Pays 11.99%. Very solid play. Pays divvy monthly.
https://finviz.com/stock?t=TRIN&p=d
TRIN
glenn1919 glenn1919 7 Minuten vor
CLWT......................https://stockcharts.com/sc3/ui/?s=CLWT&p=w&b=5&g=0&id=p86431144783
CLWT
gp22 gp22 7 Minuten vor
DIVIDEND PLAY: $TRIN @ $17.00. Pays 11.99%. Very solid play. Pays divvy monthly.
https://finviz.com/stock?t=TRIN&p=d
TRIN
gp22 gp22 7 Minuten vor
DIVIDEND PLAY: $TRIN @ $17.00. Pays 11.99%. Very solid play. Pays divvy monthly.
https://finviz.com/stock?t=TRIN&p=d
TRIN
gp22 gp22 8 Minuten vor
In more....DIVIDEND PLAY: $TRIN @ $17.00. Pays 11.99%. Very solid play. Pays divvy monthly.
https://finviz.com/stock?t=TRIN&p=d
TRIN
jxyzobrien jxyzobrien 8 Minuten vor
iwm riocking
zoom to va high
waterpro42 waterpro42 8 Minuten vor
6s getting tapped, tic toc
FITY
glenn1919 glenn1919 8 Minuten vor
GDHG......CRE.......MCRP......LNAI.......GPUS......https://stockcharts.com/sc3/ui/?s=GPUS&p=d&yr=0&mn=2&dy=12&id=p84071410134
CRE GDHG GPUS
penguin007 penguin007 8 Minuten vor
I learned a huge lesson on that POS! You tried to warn us all! Anyway, we can't go back in time, and I will now make every effort to avoid holding on to any of these scams ever again. I'm grabbing up my short term gains and movin on without hesitation. GLTA
BCDS
katiesdad7 katiesdad7 8 Minuten vor
The high bid is .39! Let’s see if someone sells that low.
CBRF
Baxy Baxy 9 Minuten vor
$BIEI Fully confident here as we bounce between .0009 and .0014 and consolidation continues. The company continues to add orders...this is going up so just sitting tight
BIEI
uranium-pinto-beans uranium-pinto-beans 9 Minuten vor
Retail sales beat forecasts again in May
Retail sales in the U.S. increased 0.9% month-over-month in May, higher than a downwardly revised 0.4% rise in April and above forecasts of 0.5%, signaling a robust consumer spending. Sales excluding food services, auto dealers, building materials stor
TheKid5 TheKid5 9 Minuten vor
👀This baby is ready to BLOW 👀🚀
CLNV