Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.635761589404 | 37.75 | 38.45 | 36.92 | 871688 | 37.43475889 | CS |
| 4 | -0.47 | -1.23749341759 | 37.98 | 40.99 | 36.92 | 1122290 | 38.61672339 | CS |
| 12 | -2.95 | -7.29115175482 | 40.46 | 44.04 | 35.87 | 1093894 | 39.2969337 | CS |
| 26 | -3.49 | -8.51219512195 | 41 | 44.04 | 32.24 | 1049143 | 38.77767022 | CS |
| 52 | -23.69 | -38.7091503268 | 61.2 | 64.62 | 32.24 | 1174297 | 43.37433908 | CS |
| 156 | -15.49 | -29.2264150943 | 53 | 115.76 | 32.24 | 1508942 | 68.89051519 | CS |
| 260 | 9.71 | 34.928057554 | 27.8 | 115.76 | 15.2 | 1368061 | 60.35011053 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 37.47 | 0.17 | 0.46 | 37.15 | 37.65 | 37.0851 | 257439 |
| 1734997200 | 37.3 | 0.02 | 0.05 | 37.74 | 37.74 | 36.92 | 614980 |
| 1734738000 | 37.28 | -0.36 | -0.96 | 37.43 | 38 | 37.02 | 1267516 |
| 1734651600 | 37.64 | 0.32 | 0.86 | 38 | 38.45 | 37.34 | 1295326 |
| 1734565200 | 37.32 | -0.62 | -1.63 | 37.79 | 38.34 | 37.29 | 1468494 |
| 1734478800 | 37.94 | 0.46 | 1.23 | 37.44 | 38.04 | 37.28 | 857419 |
| 1734392400 | 37.48 | -0.29 | -0.77 | 37.63 | 38.19 | 37.14 | 818086 |
| 1734133200 | 37.77 | -1.54 | -3.92 | 38.975 | 38.985 | 37.66 | 907156 |
| 1734046800 | 39.31 | -0.85 | -2.12 | 39.64 | 39.96 | 39.21 | 708874 |
| 1733960400 | 40.16 | 0.12 | 0.30 | 40.1891 | 40.38 | 39.54 | 794193 |
| 1733874000 | 40.04 | -0.33 | -0.82 | 39.76 | 40.28 | 39.2156 | 994845 |
| 1733787600 | 40.37 | 2.31 | 6.07 | 39.26 | 40.99 | 39.12 | 3209633 |
| 1733528400 | 38.06 | 0.05 | 0.13 | 38.37 | 38.6 | 37.91 | 550837 |
| 1733442000 | 38.01 | 0.39 | 1.04 | 37.8 | 38.73 | 37.75 | 1119332 |
| 1733355600 | 37.62 | -1.53 | -3.91 | 39.06 | 39.11 | 37.56 | 1511408 |
| 1733269200 | 39.15 | -0.69 | -1.73 | 39.58 | 40.06 | 39.045 | 1218665 |
| 1733182800 | 39.84 | 1.38 | 3.59 | 38.34 | 39.87 | 38.33 | 1172548 |
| 1732917840 | 38.46 | -0.1 | -0.26 | 37.57 | 38.73 | 37.57 | 967920 |
| 1732750800 | 38.56 | 0.53 | 1.39 | 38.29 | 39.12 | 37.985 | 1136129 |
| 1732664400 | 38.03 | -0.81 | -2.09 | 38.28 | 38.6 | 37.965 | 798647 |
| 1732578000 | 38.84 | 0.58 | 1.52 | 38.785 | 39.36 | 38.53 | 1274291 |
| 1732318800 | 38.26 | -1.37 | -3.46 | 38.55 | 38.575 | 37.85 | 1284851 |
| 1732232400 | 39.63 | 0.89 | 2.30 | 38.095 | 39.63 | 37.83 | 1180974 |
| 1732146000 | 38.74 | -0.4 | -1.02 | 39.215 | 39.825 | 38.18 | 1598352 |
| 1732059600 | 39.14 | 0.4 | 1.03 | 39.47 | 39.62 | 38.74 | 1171913 |
| 1731973200 | 38.74 | 0.6 | 1.57 | 38.105 | 39.28 | 38.105 | 1355866 |
| 1731714000 | 38.14 | 0.24 | 0.63 | 37.77 | 38.55 | 37.31 | 1295488 |
| 1731627600 | 37.9 | -0.48 | -1.25 | 38.6 | 38.7 | 37.63 | 917444 |
| 1731541200 | 38.38 | 1.35 | 3.65 | 38.78 | 39.77 | 38.3 | 1973995 |
| 1731454800 | 37.03 | -1.16 | -3.04 | 37.17 | 37.64 | 36.73 | 830005 |
| 1731368400 | 38.19 | 1.52 | 4.15 | 36.88 | 38.36 | 36.76 | 1436949 |
| 1731109200 | 36.67 | -1.01 | -2.68 | 37.27 | 37.53 | 35.87 | 921515 |
| 1731022800 | 37.68 | 0.08 | 0.21 | 38.4405 | 38.7303 | 37.54 | 876061 |
| 1730936400 | 37.6 | -2.02 | -5.10 | 37.8 | 38.08 | 36.63 | 1443720 |
| 1730850000 | 39.62 | -0.13 | -0.33 | 39.905 | 40.32 | 38.81 | 702144 |
| 1730763600 | 39.75 | 0.58 | 1.48 | 39.3 | 40.97 | 39.16 | 1144269 |
| 1730500800 | 39.17 | 0.78 | 2.03 | 38.81 | 39.5625 | 38.5875 | 415510 |
| 1730414400 | 38.39 | -0.29 | -0.75 | 38.5608 | 39.04 | 38.22 | 714109 |
| 1730328000 | 38.68 | -1.86 | -4.59 | 40.135 | 40.24 | 38.6 | 864501 |
| 1730241600 | 40.54 | -1.49 | -3.55 | 41.57 | 42.0055 | 40.36 | 685451 |
| 1730155200 | 42.03 | 1.2 | 2.94 | 41.46 | 42.275 | 41.4152 | 728127 |
| 1729896000 | 40.83 | 0.45 | 1.11 | 40.67 | 41.33 | 40.4 | 584678 |
| 1729809600 | 40.38 | 0.58 | 1.46 | 40.23 | 40.43 | 39.605 | 548873 |
| 1729723200 | 39.8 | -0.81 | -1.99 | 40.37 | 40.67 | 39.57 | 720561 |
| 1729636800 | 40.61 | 1.27 | 3.23 | 39.69 | 40.85 | 39.5308 | 804508 |
| 1729550400 | 39.34 | 0.24 | 0.61 | 38.91 | 39.495 | 38.67 | 674256 |
| 1729291200 | 39.1 | 0.5 | 1.30 | 39.2 | 39.45 | 38.76 | 770869 |
| 1729204800 | 38.6 | -0.57 | -1.46 | 38.65 | 39.12 | 38.15 | 1171941 |
| 1729118400 | 39.17 | 0.28 | 0.72 | 39.41 | 40 | 38.96 | 876224 |
| 1729032000 | 38.89 | -1.36 | -3.38 | 39.5 | 39.9 | 38.74 | 1315385 |
| 1728945600 | 40.25 | -2.18 | -5.14 | 41.92 | 41.95 | 40.12 | 1421166 |
| 1728686400 | 42.43 | -1.5 | -3.41 | 43.03 | 43.13 | 42.29 | 1542428 |
| 1728600000 | 43.93 | 0.63 | 1.45 | 43.105 | 44.04 | 43.105 | 832598 |
| 1728513600 | 43.3 | 0.87 | 2.05 | 42.84 | 43.54 | 42.66 | 1506410 |
| 1728427200 | 42.43 | -0.23 | -0.54 | 41.01 | 42.5 | 40.8 | 1019886 |
| 1728340800 | 42.66 | 0.97 | 2.33 | 42.6 | 43.32 | 41.85 | 1526629 |
| 1728081600 | 41.69 | 1.25 | 3.09 | 41.735 | 42.16 | 41.22 | 1296091 |
| 1727995200 | 40.44 | -1.07 | -2.58 | 40.44 | 40.62 | 39.7005 | 1051707 |
| 1727908800 | 41.51 | 0.09 | 0.22 | 41.616 | 41.85 | 40.95 | 646189 |
| 1727822400 | 41.42 | -0.26 | -0.62 | 41.36 | 41.68 | 40.65 | 643437 |
| 1727735520 | 41.68 | 0 | 0.00 | 41.81 | 42.06 | 41.2 | 925904 |
| 1727476800 | 41.68 | 0.43 | 1.04 | 42 | 42.38 | 41.26 | 1053798 |
| 1727390400 | 41.25 | 2.8 | 7.28 | 39.93 | 41.27 | 39.75 | 1463291 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
