Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sociedad Quimica y Minera de Chile SA | SQM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,68 |
SQM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,79 | 48,47 | 44,825 | 46,58 | 1.071.730 | 2,21 | 4,83% |
1 Monat | 48,98 | 51,90 | 42,13 | 46,43 | 1.165.561 | -0,98 | -2,00% |
3 Monate | 40,19 | 51,90 | 39,53 | 46,38 | 1.308.685 | 7,81 | 19,43% |
6 Monate | 50,06 | 64,62 | 38,50 | 48,80 | 1.557.954 | -2,06 | -4,12% |
1 Jahr | 70,30 | 81,50 | 38,50 | 56,59 | 1.462.645 | -22,30 | -31,72% |
3 Jahre | 53,74 | 115,76 | 38,50 | 69,74 | 1.589.400 | -5,74 | -10,68% |
5 Jahre | 35,22 | 115,76 | 15,20 | 59,91 | 1.333.733 | 12,78 | 36,29% |
SQM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 47,68 | 0,98 | 2,10% | 47,86 | 48,47 | 47,59 | 834.628 |
03 Mai 2024 | 46,70 | 0,87 | 1,90% | 46,60 | 47,20 | 45,55 | 723.670 |
02 Mai 2024 | 45,83 | 0,14 | 0,31% | 45,81 | 47,14 | 44,825 | 681.264 |
01 Mai 2024 | 45,69 | -1,52 | -3,22% | 45,83 | 46,30 | 45,04 | 1.615.899 |
30 Apr 2024 | 47,21 | 3,07 | 6,96% | 45,79 | 47,455 | 45,70 | 1.503.188 |
27 Apr 2024 | 44,14 | 0,63 | 1,45% | 43,81 | 44,65 | 43,63 | 859.194 |
26 Apr 2024 | 43,51 | 0,24 | 0,55% | 42,95 | 43,62 | 42,13 | 1.185.364 |
25 Apr 2024 | 43,27 | -1,52 | -3,39% | 44,01 | 44,81 | 42,7406 | 2.556.299 |
24 Apr 2024 | 44,79 | 0,80 | 1,82% | 43,45 | 45,275 | 43,37 | 1.255.697 |
23 Apr 2024 | 43,99 | -1,00 | -2,22% | 44,60 | 44,98 | 42,80 | 1.240.540 |
20 Apr 2024 | 44,99 | -0,82 | -1,79% | 45,30 | 45,85 | 44,84 | 1.457.461 |
19 Apr 2024 | 45,81 | -0,21 | -0,46% | 46,02 | 46,54 | 45,59 | 1.144.609 |
18 Apr 2024 | 46,02 | 0,49 | 1,08% | 45,99 | 47,06 | 45,82 | 1.107.049 |
17 Apr 2024 | 45,53 | -1,42 | -3,02% | 46,03 | 46,45 | 45,52 | 768.716 |
16 Apr 2024 | 46,95 | -0,99 | -2,07% | 48,14 | 48,725 | 46,18 | 784.731 |
13 Apr 2024 | 47,94 | -3,22 | -6,29% | 50,84 | 51,12 | 47,915 | 990.775 |
12 Apr 2024 | 51,16 | 0,01 | 0,02% | 51,30 | 51,90 | 50,38 | 905.713 |
11 Apr 2024 | 51,15 | -0,42 | -0,81% | 50,268 | 51,49 | 49,78 | 1.171.255 |
10 Apr 2024 | 51,57 | 1,76 | 3,53% | 50,18 | 51,76 | 50,18 | 1.045.864 |
09 Apr 2024 | 49,81 | 2,20 | 4,62% | 48,98 | 50,66 | 48,08 | 1.358.268 |