ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Block Inc

Block Inc (SQ)

89,70
-2,72
(-2,94%)
Geschlossen 21 November 10:00PM
91,00
1,30
( 1,45% )
Vor Marktöffnung: 12:23PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
81,008,609,108,988,85-1,82-16,85 %729120.11.2024
82,007,358,108,367,725-2,68-24,28 %772320.11.2024
83,006,407,156,756,775-3,35-33,17 %2356120.11.2024
84,005,606,056,795,825-1,87-21,59 %3366820.11.2024
85,004,505,105,024,80-3,05-37,79 %181.24920.11.2024
86,003,954,254,154,10-2,45-37,12 %442.74620.11.2024
87,003,103,303,303,20-2,40-42,11 %1691.23420.11.2024
88,002,222,612,702,415-2,45-47,57 %5888020.11.2024
89,001,741,841,981,79-2,32-53,95 %30176120.11.2024
90,001,201,321,301,26-2,00-60,61 %2.7316.40020.11.2024
91,000,830,930,900,88-1,73-65,78 %1.3471.07920.11.2024
92,000,590,700,600,645-1,48-71,15 %2.1803.33820.11.2024
93,000,380,420,430,40-1,12-72,26 %3.78518.64220.11.2024
94,000,200,310,300,255-0,95-76,00 %79781020.11.2024
95,000,180,210,200,195-0,76-79,17 %3.2443.44620.11.2024
96,000,050,290,150,17-0,54-78,26 %2171.12520.11.2024
97,000,100,120,110,11-0,42-79,25 %6811.06520.11.2024
98,000,060,170,100,115-0,31-75,61 %1837.44020.11.2024
99,000,060,070,070,065-0,25-78,12 %8022120.11.2024
100,000,040,050,040,045-0,20-83,33 %2.11013.55520.11.2024

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
81,000,020,050,050,0350,000,00 %1269420.11.2024
82,000,040,070,060,055-0,02-25,00 %1979720.11.2024
83,000,050,100,080,0750,000,00 %2046920.11.2024
84,000,110,140,120,1250,0450,00 %4532620.11.2024
85,000,170,200,180,1850,0538,46 %4041.73920.11.2024
86,000,260,310,280,2850,1164,71 %671.38220.11.2024
87,000,420,470,420,4450,1555,56 %1.3563.41520.11.2024
88,000,630,720,680,6750,3078,95 %6021.04520.11.2024
89,000,991,200,991,0950,4790,38 %85072220.11.2024
90,001,441,701,451,570,5968,60 %4741.82820.11.2024
91,002,032,202,172,1150,9983,90 %36924220.11.2024
92,002,712,912,752,811,0359,88 %7912620.11.2024
93,003,554,203,453,8751,2858,99 %1016920.11.2024
94,004,355,054,304,701,7065,38 %114120.11.2024
95,004,606,303,505,45-0,10-2,78 %0160-
96,006,107,355,756,7251,0021,05 %93620.11.2024
97,006,858,450,007,650,000,00 %00-
98,007,608,857,708,2250,000,00 %1020.11.2024
99,008,709,900,009,300,000,00 %00-
100,009,6511,009,2010,325-0,30-3,16 %2320.11.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WORXSCWorx Corporation
US$ 1,94
(97,96%)
13,79M
AKTSAkoustis Technologies Inc
US$ 0,1503
(72,56%)
39,07M
PETWag Group Company
US$ 0,32
(52,31%)
14,53M
CCECCapital Clean Energy Carriers Corporation
US$ 24,99
(34,72%)
9
VEEAVeea Inc
US$ 3,70
(31,21%)
3,18M
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
TRSTriMas Corporation
US$ 15,62
(-40,79%)
1
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
207
PYXSPyxis Oncology Inc
US$ 2,37
(-37,96%)
170,71k
XNCRXencor Inc
US$ 15,11
(-36,30%)
2
AKTSAkoustis Technologies Inc
US$ 0,1503
(72,56%)
39,07M
PETWag Group Company
US$ 0,32
(52,31%)
14,53M
WORXSCWorx Corporation
US$ 1,94
(97,96%)
13,79M
XTKGX3 Holdings Company Ltd
US$ 0,081
(-10,00%)
10,52M
ELABElevai Labs Inc
US$ 0,0209
(-2,34%)
4,03M
StayHumble StayHumble 4 Minuten vor
✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
knrorrel knrorrel 4 Minuten vor
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥
QBTS
mrcskwd mrcskwd 5 Minuten vor
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
FDApproved FDApproved 5 Minuten vor
Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/
PLUR
Investor082 Investor082 5 Minuten vor
That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)
NWBO
cardmaster114 cardmaster114 6 Minuten vor
If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims
DBMM
Ollori Ollori 6 Minuten vor
I’ve been dabbling in stock trading for about a year now. I started small, focusing on blue-chip stocks for stability while experimenting with ETFs. Using a reliable trading platform with real-time data is a must, I love ones that offer simple tools for beginners. Once, I had an issue transferring f
mrcskwd mrcskwd 6 Minuten vor
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 6 Minuten vor
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
Real McCoy Real McCoy 7 Minuten vor
Next up is the assertions that since they are attempting to get into the wellness market they should have a valuation close to those companies actually doing big business in that market.
VERB
na na na na 7 Minuten vor
Yield sign removed! CURRENT!!!!!
https://i.imgur.com/gLFpqYg.png

https://www.youtube.com/watch?v=IUZEtVbJT5c
THBD
healthcare healthcare 7 Minuten vor
https://pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated https://pawbiotix.colibrip.com/ Pawbiotix dog
NWBO
StayHumble StayHumble 8 Minuten vor
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
Ollori Ollori 8 Minuten vor
That's interesting!
mrcskwd mrcskwd 9 Minuten vor
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
shtsqsh shtsqsh 9 Minuten vor
Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.
StayHumble StayHumble 9 Minuten vor
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
PennyStaIker PennyStaIker 10 Minuten vor
Kraken Robotics Reports Q3 2024 Financial Results
KRKNF
Investor2014 Investor2014 10 Minuten vor
As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]
AVXL
Investor082 Investor082 11 Minuten vor
Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del
NWBO
mrcskwd mrcskwd 11 Minuten vor
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
AugustaFriends AugustaFriends 11 Minuten vor
Good morning Orions!!
mrcskwd mrcskwd 12 Minuten vor
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 13 Minuten vor
Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅
HYMC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock