Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Block Inc | SQ | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,85 | 2,77% | 68,69 | 12:12:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 66,84 |
SQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 71,69 | 76,30 | 65,69 | 70,40 | 8.990.887 | -3,00 | -4,18% |
| 1 Monat | 78,70 | 80,56 | 65,69 | 73,61 | 7.361.125 | -10,01 | -12,72% |
| 3 Monate | 67,91 | 87,52 | 63,6289 | 75,61 | 9.716.884 | 0,78 | 1,15% |
| 6 Monate | 43,71 | 87,52 | 42,78 | 68,31 | 10.876.865 | 24,98 | 57,15% |
| 1 Jahr | 59,84 | 87,52 | 38,85 | 62,66 | 10.744.865 | 8,85 | 14,79% |
| 3 Jahre | 246,11 | 289,23 | 38,85 | 99,91 | 12.607.994 | -177,42 | -72,09% |
| 5 Jahre | 69,80 | 289,23 | 32,33 | 107,40 | 11.805.734 | -1,11 | -1,59% |
SQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 66,84 | -6,16 | -8,44% | 67,91 | 69,50 | 65,69 | 22.242.102 |
| 01 Mai 2024 | 73,00 | -2,31 | -3,07% | 75,01 | 75,23 | 72,61 | 6.861.489 |
| 30 Apr 2024 | 75,31 | 0,83 | 1,11% | 74,58 | 76,30 | 74,28 | 6.126.906 |
| 27 Apr 2024 | 74,48 | 1,69 | 2,32% | 73,77 | 75,89 | 73,56 | 4.647.545 |
| 26 Apr 2024 | 72,79 | -1,24 | -1,67% | 71,69 | 73,30 | 71,03 | 5.076.392 |
| 25 Apr 2024 | 74,03 | -1,18 | -1,57% | 75,28 | 76,15 | 73,52 | 5.825.720 |
| 24 Apr 2024 | 75,21 | 3,61 | 5,04% | 71,88 | 75,28 | 71,6575 | 9.923.840 |
| 23 Apr 2024 | 71,60 | 1,18 | 1,68% | 71,16 | 72,36 | 69,81 | 6.082.233 |
| 20 Apr 2024 | 70,42 | -1,64 | -2,28% | 71,00 | 72,5399 | 69,81 | 7.062.786 |
| 19 Apr 2024 | 72,06 | -1,45 | -1,97% | 73,50 | 74,0902 | 71,65 | 6.552.972 |
| 18 Apr 2024 | 73,51 | 0,37 | 0,51% | 73,55 | 74,525 | 71,89 | 5.921.228 |
| 17 Apr 2024 | 73,14 | -0,36 | -0,49% | 72,3339 | 74,19 | 72,20 | 5.091.521 |
| 16 Apr 2024 | 73,50 | -3,49 | -4,53% | 77,54 | 78,00 | 73,40 | 7.966.459 |
| 13 Apr 2024 | 76,99 | -3,07 | -3,83% | 78,76 | 79,00 | 76,01 | 6.168.746 |
| 12 Apr 2024 | 80,06 | 1,55 | 1,97% | 79,40 | 80,095 | 77,63 | 4.238.712 |
| 11 Apr 2024 | 78,51 | -1,47 | -1,84% | 78,36 | 79,10 | 77,36 | 4.739.742 |
| 10 Apr 2024 | 79,98 | 1,63 | 2,08% | 78,30 | 80,00 | 77,99 | 5.472.004 |
| 09 Apr 2024 | 78,35 | 1,18 | 1,53% | 77,94 | 78,74 | 77,50 | 4.702.392 |
| 06 Apr 2024 | 77,17 | 2,44 | 3,27% | 74,31 | 77,33 | 73,47 | 8.397.128 |
| 05 Apr 2024 | 74,73 | -4,92 | -6,18% | 78,70 | 80,56 | 74,67 | 14.122.587 |
| 04 Apr 2024 | 79,65 | 0,44 | 0,56% | 78,21 | 80,3071 | 77,81 | 5.134.189 |
| 03 Apr 2024 | 79,21 | -2,25 | -2,76% | 78,2217 | 79,69 | 77,82 | 6.486.985 |
