ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
32,50
1,12
(3,57%)
Geschlossen 23 November 10:00PM
32,31
-0,19
(-0,58%)
Nach Börsenschluss: 11:04PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,006,109,000,007,550,000,00 %00-
27,005,008,000,006,500,000,00 %00-
28,004,007,000,005,500,000,00 %00-
29,003,106,000,004,550,000,00 %00-
29,502,655,002,053,8250,000,00 %02-
30,002,204,501,903,350,158,57 %1122.11.2024
30,501,654,100,002,8750,000,00 %00-
31,000,353,500,001,9250,000,00 %00-
31,500,303,100,301,700,000,00 %020-
32,000,852,000,851,4250,000,00 %011-
32,500,000,800,000,000,000,00 %00-
33,000,200,300,200,250,000,00 %014-
33,500,002,050,000,000,000,00 %00-
34,000,102,150,101,1250,000,00 %010-
34,500,001,200,000,000,000,00 %00-
35,000,000,050,000,000,000,00 %00-
36,000,052,150,051,100,000,00 %011-
37,000,002,150,000,000,000,00 %00-
38,000,002,150,000,000,000,00 %00-
39,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,000,002,150,000,000,000,00 %00-
27,000,052,150,051,100,000,00 %02-
28,000,002,200,000,000,000,00 %00-
29,000,001,000,000,000,000,00 %00-
29,500,752,200,751,4750,000,00 %01-
30,000,002,200,000,000,000,00 %00-
30,500,002,300,000,000,000,00 %00-
31,000,051,650,700,850,000,00 %01-
31,500,150,800,000,4750,000,00 %00-
32,000,002,500,000,000,000,00 %00-
32,500,002,550,000,000,000,00 %00-
33,001,302,900,002,100,000,00 %00-
33,501,153,200,002,1750,000,00 %00-
34,001,004,800,002,900,000,00 %00-
34,500,805,000,002,900,000,00 %00-
35,002,255,003,603,6250,000,00 %039-
36,003,205,604,374,400,000,00 %08-
37,004,007,000,005,500,000,00 %00-
38,005,008,000,006,500,000,00 %00-
39,006,009,000,007,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
82,92M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,3M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,34M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
896,21k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,84M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
416,62k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
304,59k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,92M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
412,01M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,78M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,32M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,06M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,54M
BIG BALLER BIG BALLER 4 Minuten vor
$XTZ #TEZOS worth a look @ $1.13 :-D ~~~> $BTC @ 100K! WOWEEEEEE

[yt]kGAY_32N6zA[/yt]
BTC XTZ
weedtrader420 weedtrader420 4 Minuten vor
W🤩O🤩O🤩HOOOOOOOOOOOOOOOOOO
XRPUSD
zab zab 4 Minuten vor
Once again 1/2 of America voted against trump,  now please tell us how trump will unite America. 
arizona1 arizona1 4 Minuten vor
Never said I was Educated

Smartest thing you ever posted. #BabySteps.
janice shell janice shell 4 Minuten vor
You're supposed to learn spelling in grade school.
Sodapop42 Sodapop42 5 Minuten vor
Ahh, the lying moron has returned, LMAO what's funny is that 99.9% of people on every board you post on, think that as well. Some move on, yet here you are, righting of your free shares for a loss clown.
PHIL
janice shell janice shell 5 Minuten vor
Funny. We liberals don't watch them for laughs. Or even Fox. They aren't funny. Not even unintentionally.
KngmAz KngmAz 5 Minuten vor
STRONG CLOSE - BODES WELL FOR MONDAY MORNING - DON'T MISS OUT!!
HGRAF
KenKong KenKong 5 Minuten vor
Not sure. Bessent was a lackey of Soros. https://www.newsweek.com/scott-bessent-connection-george-soros-trump-treasury-secretary-1984669
FNMA
janice shell janice shell 6 Minuten vor
We first got involved in Afghanistan in the late '80s, under George H. W, Bush. He sent aid and "advisers" to the Mujahideen, who were at that time fighting the Russians for control of the country. Our heroes the Mujahideen naturally became the Taliban later on.
johnydollar johnydollar 6 Minuten vor
Was Linda taking Revocation at shareholders best interests........

I doubt it .......


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 ǹ
DBMM
Trinityz1 Trinityz1 6 Minuten vor
love it!
NoMoDo NoMoDo 8 Minuten vor
Good luck buying at the bid. I've had a bid at .0002 since the beginning of October and haven't gotten even 100 shares. There are over 2 bill shares on the bid right now and roughly 500mil on the ask. If you want shares, you gotta go to the ask.
HMBL
rooster rooster 8 Minuten vor
https://x.com/ianjaeger29/status/1860041924100653330?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
delerious1 delerious1 9 Minuten vor
A Brief Summary of Zeolites and their Role in Society

https://www.youtube.com/watch?v=_u-QyEl2GoY
John Doe 2024 John Doe 2024 9 Minuten vor
MAGA
XERI
cojoboy cojoboy 10 Minuten vor
Wow..that is impressive.. Knew it was a huge increase ,but never did the math..thanks..
CGAC
jcromeenes jcromeenes 11 Minuten vor
Implication?
FNMA
janice shell janice shell 11 Minuten vor
It isn't clever to repeat what others say to you. This is what happened with Trump and the Taliban:

Behind Trump’s Taliban Debacle

On 7 September, U.S. President Donald Trump made the startling announcement that he had invited Taliban leaders to Camp David for talks – a
trader59 trader59 12 Minuten vor
The company has $29k in cash, which isn't enough to even pay their lofty salaries for putting out fluffy PR's. If you look further, you'll see they haven't spent a penny on R&D and are pretending to be in an industry that is R&D intensive.

This is pure scam for the toxic lenders to
RONN
Chiugray Chiugray 12 Minuten vor
But as I keep digging, I realize the potential of this company is far beyond I could imagine and the long waiting is totally worth it. Well said.
NWBO
georgebailey georgebailey 12 Minuten vor
Projecting is never positive
NWBO
Flyingj Flyingj 13 Minuten vor
Anybody know where the 1.92 million in sales came from this quarter? Is part of it right to try patients
MRKR
benz280e benz280e 13 Minuten vor
$1,600,000 net q3, 2023
$76,000 net q3, 2024

Plus, no word on the acquisition.

We are toast...
GDVM
Bostonsesco Bostonsesco 13 Minuten vor
Has Besset ever taken a hard position in his love or hate toward Fannie Freddie that's been documented?....
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock