Sphere Entertainment SPHR - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Sphere Entertainment Co (SPHR)
Sphere Entertainment Co (SPHR) Optionen

Sphere Entertainment Co (SPHR)

38,04

-0,38

( -0,99% )

Aktualisiert: 16:55:15

Verzögert um 15 Minuten

SPHR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	22,30	24,80	0,00	23,55	0,00	0,00 %	0	0	-
17,50	19,90	21,90	29,38	20,90	0,00	0,00 %	0	1	-
20,00	17,60	18,70	25,10	18,15	0,00	0,00 %	0	15	-
22,50	14,90	16,70	21,90	15,80	0,00	0,00 %	0	9	-
25,00	12,70	13,90	20,35	13,30	0,00	0,00 %	0	2	-
27,50	10,50	11,20	19,25	10,85	0,00	0,00 %	0	158	-
30,00	8,00	8,70	9,40	8,35	0,00	0,00 %	0	59	-
32,50	5,30	6,80	5,45	6,05	0,00	0,00 %	0	15	-
35,00	3,80	4,00	3,70	3,90	0,00	0,00 %	0	1.174	-
37,50	2,20	2,40	2,45	2,30	0,00	0,00 %	0	2.534	-
40,00	1,15	1,30	1,15	1,225	-0,15	-11,54 %	5	2.879	16:47:19
42,50	0,50	0,75	0,57	0,625	0,00	0,00 %	0	2.896	-
45,00	0,15	0,40	0,41	0,275	0,00	0,00 %	0	1.753	-
47,50	0,05	0,35	0,30	0,20	0,00	0,00 %	0	807	-
50,00	0,19	0,75	0,19	0,47	0,00	0,00 %	0	5.200	-
52,50	0,12	0,30	0,12	0,21	0,00	0,00 %	0	324	-
55,00	0,05	0,35	0,05	0,20	-0,10	-66,67 %	3	899	15:30:01
57,50	0,40	0,75	0,40	0,575	0,00	0,00 %	0	169	-
60,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	1.131	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,50	0,20	0,50	0,35	0,00	0,00 %	0	12	-
17,50	0,25	0,75	0,25	0,50	0,00	0,00 %	0	18	-
20,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	163	-
22,50	0,05	0,75	0,05	0,40	0,00	0,00 %	0	102	-
25,00	0,77	0,75	0,77	0,76	0,00	0,00 %	0	43	-
27,50	0,15	0,20	0,15	0,175	0,00	0,00 %	0	1.454	-
30,00	0,18	0,20	0,18	0,19	0,00	0,00 %	0	465	-
32,50	0,25	0,35	0,45	0,30	0,00	0,00 %	0	625	-
35,00	0,60	0,70	0,80	0,65	0,00	0,00 %	0	432	-
37,50	1,45	1,65	1,55	1,55	0,00	0,00 %	0	218	-
40,00	2,85	3,10	3,40	2,975	0,00	0,00 %	0	569	-
42,50	4,70	5,10	5,10	4,90	0,00	0,00 %	0	103	-
45,00	6,70	7,60	7,70	7,15	0,00	0,00 %	0	542	-
47,50	9,00	9,80	6,90	9,40	0,00	0,00 %	0	400	-
50,00	11,50	12,70	12,85	12,10	0,00	0,00 %	0	101	-
52,50	14,10	14,70	11,20	14,40	0,00	0,00 %	0	39	-
55,00	16,60	18,70	9,10	17,65	0,00	0,00 %	0	0	-
57,50	18,50	21,30	10,30	19,90	0,00	0,00 %	0	1	-
60,00	21,30	22,80	16,60	22,05	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SKKSKK Holdings Limited	US$ 1,93 (158,02%)	15,15M
MGIHMillennium Group International Holdings Ltd	US$ 3,925 (156,54%)	63,49M
SPRCSciSparc Ltd	US$ 0,4777 (115,96%)	186,48M
ZCARZoomcar Holdings Inc	US$ 2,645 (84,97%)	48,89M
PDYNPalladyne AI Corporation	US$ 8,5376 (72,83%)	50,58M
NEUPNeuphoria Therapeutics Inc	US$ 4,10 (-38,16%)	349,18k
BAOSBaosheng Media Group Holdings Ltd	US$ 4,4603 (-37,18%)	989,62k
GTIGraphjet Technology	US$ 0,410001 (-32,79%)	11,67M
SVRESaverOne 2014 Ltd	US$ 1,0407 (-31,08%)	787,44k
HOURHour Loop Inc	US$ 3,0598 (-30,46%)	4,32M
SPRCSciSparc Ltd	US$ 0,4777 (115,96%)	186,48M
COEPCoeptis Therapeutics Holdings Inc	US$ 0,21 (47,89%)	166,2M
XTIAXTI Aerospace Inc	US$ 0,0447 (14,03%)	122,82M
SMXSMX Security Matters Public Company	US$ 0,269 (23,39%)	96,4M
RGTIRigetti Computing Inc	US$ 13,0901 (15,33%)	94,78M

SHEEPWOLF

SHEEPWOLF 3 Minuten vor

$ILLR: Trading well below its true value. The potential here is massive.
THE MOST UNDERVALUED SOCIAL MEDIA COMPANY. #Triller

Triller Group Investor Day 2024 | BKFC’s Growth and 2025 Roadmap
https://youtu.be/1xxGGYiXE68?si=k2Fzy-0LaeI7vI0y

sharkey1

sharkey1 3 Minuten vor

https://www.youtube.com/watch?v=_x9fnqX0X4g

powerbattles

powerbattles 3 Minuten vor

Who's Michael Ball-Sackin?
Control of the company is in the hands of Michael Ball-Sackin

stock1ace1

stock1ace1 3 Minuten vor

Snpx $3.27 going has $15 CashPerShare 1.3 mill float

weedtrader420

weedtrader420 3 Minuten vor

Thanks for the Christmas present🎁🦭 SEALSQ HBAR WOOHOOOOOOOOOOOOO adding under $.30

stevhoff

stevhoff 3 Minuten vor

Actually Doosan is Korean. Interesting.

georgie18

georgie18 3 Minuten vor

Y'all Have a Great Trading Day...🥳...I am out...

SC8

SC8 3 Minuten vor

Just stating the facts. What do facts have to do with moral integrity?

CrazyC

CrazyC 4 Minuten vor

XTIA - R/S vote tomorrow as well as a huge increase to their A/S, if approved... More dilution pollution in the very near future...

https://www.sec.gov/Archives/edgar/data/1529113/000121390024111227/ea0225550-defa14a_xtiaeros.htm

The purpose of this Supplement is to re

georgie18

georgie18 4 Minuten vor

Y'all Have a Great Trading Day...🥳...I am out...

getmoreshares

getmoreshares 4 Minuten vor

do not see a change-- have a bid in-- MM's are the same below .0144- what change do you see?

LowFloatLopes

LowFloatLopes 4 Minuten vor

Anyone selling below $.50 is nuts

tw0122

tw0122 4 Minuten vor

.83 Double top breakout in route to $1

Jahvik

Jahvik 4 Minuten vor

https://x.com/apeddcrusader/status/1872307002854269022?s=42

LowFloatLopes

LowFloatLopes 4 Minuten vor

al44

al44 4 Minuten vor

Stolen valor: Another downward revision in the Biden jobs numbers and it's a doozy

By Monica Showalter

But it's also disgusting for Biden. Rather than get the honest numbers and do something to fix them, Biden's approach is to report fake numbers, get the media

Timing101

Timing101 4 Minuten vor

$LAES Hope you got in on this one when I posted last week in the two dollar range, look at it NOW
. One to watch here, tied into $WKEY also and Carlos Moreira is a Key Speaker in this Industry . See the links I always provide below and check out the Technology . -- website https://seal

sosjtb

sosjtb 5 Minuten vor

1. We don't have a CEO because we don't have a company

2. What was the previous CEO knowledge when investors were being scammed?

3. Where was his fiduciary duty to shareholders when insiders were breaking the law?

4. Why would any legitimate company get i

Viewmont

Viewmont 5 Minuten vor

RIGATONI

RIGATONI 5 Minuten vor

.22 Cleared and that .24 has been the heavier resistance lately ~Rig

pos_stock_hoarder

pos_stock_hoarder 5 Minuten vor

https://media.tenor.com/NnIxZ62kMd8AAAAM/apocalypse-now-marlon-brando.gif

LoveItInBishop

LoveItInBishop 5 Minuten vor

will do wants to break here

Investor082

Investor082 5 Minuten vor

And likely LP getting sued by shareholders in 2025 or 2026.

weedtrader420

weedtrader420 5 Minuten vor

🖕👔🖕$121,000 TARGET

TrendTrade2016

TrendTrade2016 5 Minuten vor

Sphere Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen