ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Sphere Entertainment Co

Sphere Entertainment Co (SPHR)

40,01
-1,03
( -2,51% )
Aktualisiert: 21:42:29

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,5016,7019,800,0018,250,000,00 %00-
25,0014,9017,300,0016,100,000,00 %00-
27,5012,1013,300,0012,700,000,00 %00-
30,009,5012,209,9810,850,000,00 %01-
32,507,508,4012,157,950,000,00 %01-
35,005,405,706,005,550,407,14 %16718:30:49
37,503,503,804,103,65-0,80-16,33 %21318:42:40
40,002,102,302,252,20-0,70-23,73 %642.84021:33:56
42,501,151,301,251,225-0,82-39,61 %172.34421:02:52
45,000,550,650,650,60-0,53-44,92 %265.14619:53:27
47,500,250,400,350,325-0,16-31,37 %296321:28:44
50,000,100,250,190,175-0,21-52,50 %11.21920:41:43
52,500,050,200,250,1250,000,00 %0179-
55,000,150,300,150,2250,000,00 %0594-
57,500,250,750,250,500,000,00 %03-
60,000,100,500,100,300,000,00 %051-
65,000,630,750,630,690,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
27,500,000,750,000,000,000,00 %00-
30,000,250,750,250,500,000,00 %01-
32,500,100,200,230,150,000,00 %083-
35,000,350,450,350,400,0516,67 %331.04718:24:41
37,500,901,000,900,950,3563,64 %8316419:55:37
40,001,902,051,951,9750,5337,32 %3121921:41:10
42,503,403,603,103,500,000,00 %055-
45,005,305,605,125,450,000,00 %0460-
47,507,507,805,707,650,000,00 %0240-
50,009,8010,2010,1510,000,000,00 %0255-
52,5011,6012,807,9012,200,000,00 %017-
55,0013,9016,400,0015,150,000,00 %00-
57,5016,3018,2012,6017,250,000,00 %00-
60,0018,9020,900,0019,900,000,00 %00-
65,0024,1025,900,0025,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,86
(143,00%)
74,44M
QMCOQuantum Corporation
US$ 8,5633
(113,02%)
36,91M
NANano Labs Ltd
US$ 8,25
(88,79%)
1,86M
XCURExicure Inc
US$ 18,53
(70,63%)
3,97M
SKKSKK Holdings Limited
US$ 1,7794
(61,76%)
104,46M
AMIXAutonomix Medical Inc
US$ 6,215
(-54,03%)
859,51k
CETXCemtrex Inc
US$ 0,1134
(-42,35%)
21,76M
MSWMing Shing Group Holdings Ltd
 5,45
(-40,44%)
340,92k
ENSCEnsysce Biosciences Inc
US$ 0,4371
(-26,22%)
3,71M
RMSGReal Messenger Corporation
US$ 3,10
(-26,01%)
278,94k
ELABElevai Labs Inc
US$ 0,01975
(-2,23%)
349,33M
NVDANVIDIA Corporation
US$ 141,90
(-3,25%)
198,63M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5946
(0,83%)
155,76M
SMCISuper Micro Computer Inc
US$ 32,75
(10,27%)
142,19M
SKKSKK Holdings Limited
US$ 1,775
(61,36%)
104,46M
getmoreshares getmoreshares 4 Minuten vor
68m bid at 6--2m ask at 7- 750k showing at 8-
CGAC
stealofadeal stealofadeal 4 Minuten vor
$GEVI The buys are on the ask and look great. Must be getting close to NYSE.
GEVI
Invest-in-America Invest-in-America 4 Minuten vor
PDYN: MONSTER-CONGRATS, on BOTH of your nice scores today, Boss!!!
PDYN
jdcpa1 jdcpa1 4 Minuten vor
Yes IRS does assess likelihood on Financials.. lol

Likely you don't know how read them. 
SPZI
I-Glow I-Glow 4 Minuten vor
So you got hooked in to more scams with Sharp - don't you ever learn.

I warned everyone that OWCP was a scam - and many ignored it.

The 4 Sharp shells are all scams.

The 3 hijacked shells don't have a Form 211 filed and FINRA won't process any Corporate A
OWCP
linkvest linkvest 4 Minuten vor
9s are disappearing like Houdini... Keep it up guys...
RDAR
SkyTrader7 SkyTrader7 4 Minuten vor
9 started 
RDAR
RIGATONI RIGATONI 4 Minuten vor
Incredible week and an awesome finish into the close. BTCWF was phenomenal with its move from .075 to .74 , we need one of those a week ~Rig
BTCWF
Chachang1 Chachang1 4 Minuten vor
They are not diluting. They are removing liabilities and exchanging them for restricted insider stock. We will never see that stock. The insiders know something and are positioning the Company to take advantage of it. Also makes it nearly reverse proof. Financials show zero stock issued since Decem
VAPR
StocksGoneWild StocksGoneWild 4 Minuten vor
Bid sitters next week...
https://investorshub.advfn.com/uimage/uploads/2024/11/22/z[pxdchimswrld-bro-missed-the-bus.gif
RDAR
Sunnybank Sunnybank 4 Minuten vor
GLTU! You will be missing a great Yacht Party!
SHIBUSD
cardmaster114 cardmaster114 5 Minuten vor
Thanks for that post. Have a great weekend.
DBMM
Curt D Curt D 5 Minuten vor
That's what I'm looking for.
RDAR
jimmybob jimmybob 5 Minuten vor
Afternoon Rant if you missed: -> https://www.optionmillionaires.com/jb-afternoon-update-11-22-2024/
eagle8 eagle8 5 Minuten vor
Thank you beartrap.
This piece gives a nice and broad overview of the advantages of the patent application.
Very informative.

GLTU
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 5 Minuten vor
Hopefully financials get released Monday morning, if they are strong numbers, this goes up to high sub Pennies low Pennies, multi day run!
My prediction.
CGAC
hweb2 hweb2 5 Minuten vor
Please freeze CRNT. Thanks!
FMDK FMDK 6 Minuten vor
It's all just BLA, BLA, BLA, as you can clearly see from the available or non-available financial figures.
MVNT
100lbStriper 100lbStriper 6 Minuten vor
now or never here it comes
NLST
fuagf fuagf 6 Minuten vor
Totally brainwashed. Minimal room for logic, reason or self improvement except realization of what they are and serious examination of it.

"Bible thumpers can't even pass their own cherry picked scripture litmus tests. They project like nobody's business."
Longstrongsilver Longstrongsilver 6 Minuten vor
EM is for Expert Market. It’s for companies that aren’t reporting etc
AZRH
PumpersExposed PumpersExposed 6 Minuten vor
Zerodupe thinks Cardano is a scam, but on the flip side he thinks the all new VIP$ coin will dominate the crypto space! HAS TO because it's PROVEN!!
QSEP
Trooperstocks Trooperstocks 6 Minuten vor
$ILLR Looking to close the week strong
ILLR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock