Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.89 | 7.56794602508 | 157.11 | 170 | 152.1199 | 560857 | 157.94288574 | CS |
| 4 | 36.87 | 27.9043366382 | 132.13 | 170 | 131.545 | 747232 | 148.30559871 | CS |
| 12 | 41.01 | 32.0415657473 | 127.99 | 170 | 123.04 | 687471 | 138.89215658 | CS |
| 26 | 75.08 | 79.9403747871 | 93.92 | 170 | 87.602 | 771645 | 119.38413468 | CS |
| 52 | 129.4 | 326.767676768 | 39.6 | 170 | 37.89 | 879454 | 86.39227522 | CS |
| 156 | 141.6 | 516.788321168 | 27.4 | 170 | 23.89 | 817817 | 55.40022134 | CS |
| 260 | 141.35 | 511.211573237 | 27.65 | 170 | 20.685 | 804459 | 54.24305957 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782513600 | 169.85 | 8.5 | 5.27 | 161.15 | 171.47 | 160.99 | 1622483 |
| 1782427200 | 161.35 | 6.23 | 4.02 | 155.51 | 161.38999 | 155.36 | 566928 |
| 1782340800 | 155.12 | -3.08 | -1.95 | 157.69 | 162.005 | 154.26 | 572937 |
| 1782254400 | 158.19999 | 0.96 | 0.61 | 153 | 160.66999 | 152.1199 | 480652 |
| 1782168000 | 157.24 | -0.09 | -0.06 | 157.11 | 158.5 | 152.7901 | 622911 |
| 1781822400 | 157.33 | 4.98 | 3.27 | 154.1 | 159.58 | 152.4443 | 938622 |
| 1781736000 | 152.35 | -1.54 | -1.00 | 158 | 160.36 | 148.1901 | 1178867 |
| 1781649600 | 153.88999 | -0.49 | -0.32 | 154.27 | 158.85 | 153.62 | 967498 |
| 1781563200 | 154.38 | 1.13 | 0.74 | 154.77 | 156.59 | 152.05 | 683976 |
| 1781304000 | 153.25 | 2.48 | 1.64 | 150.86 | 154.57 | 148.34 | 555352 |
| 1781217600 | 150.77 | 8.77 | 6.18 | 142.5 | 151.94 | 142 | 613586 |
| 1781131200 | 142 | 2.37 | 1.70 | 139.35 | 143.9 | 138.41999 | 656834 |
| 1781044800 | 139.63 | 2.13 | 1.55 | 138.72999 | 141.69 | 132.61009 | 564462 |
| 1780958400 | 137.5 | -2 | -1.43 | 142.19 | 143.9699 | 135.02 | 599718 |
| 1780699200 | 139.5 | -2.68 | -1.88 | 139.46 | 141.28 | 136.12 | 598108 |
| 1780612800 | 142.18 | 0.43 | 0.30 | 140.58 | 147 | 137.5863 | 1115359 |
| 1780526400 | 141.75 | -0.2 | -0.14 | 141.12 | 143.22999 | 137.43 | 724163 |
| 1780440000 | 141.94999 | -3.83 | -2.63 | 142.94999 | 145.78 | 140.74 | 672997 |
| 1780353600 | 145.78 | 7.3 | 5.27 | 138.47 | 147.805 | 136.9 | 1157403 |
| 1780094400 | 138.47999 | 4.73 | 3.54 | 132.13 | 138.69999 | 131.54499 | 927041 |
| 1780008000 | 133.75 | 2.24 | 1.70 | 131.56 | 136.49 | 130.1 | 432676 |
| 1779921600 | 131.51 | -2.63 | -1.96 | 134.49 | 135.62 | 130.405 | 294288 |
| 1779835200 | 134.13999 | 4.77 | 3.69 | 130.51 | 134.44999 | 130 | 471718 |
| 1779489600 | 129.37 | -0.86 | -0.66 | 130.99 | 132.25 | 128.54 | 607840 |
| 1779403200 | 130.22999 | -4.17 | -3.10 | 132.33 | 133.25 | 128.565 | 476969 |
| 1779316800 | 134.4 | -0.93 | -0.69 | 136.55 | 138.595 | 133.5 | 477083 |
| 1779230400 | 135.33 | -2.09 | -1.52 | 136.72999 | 136.91 | 132.97 | 637508 |
| 1779144000 | 137.41999 | 3.09 | 2.30 | 135 | 137.66999 | 130.36 | 638990 |
| 1778884800 | 134.33 | -0.51 | -0.38 | 133.06 | 136.76 | 130.97999 | 484281 |
| 1778798400 | 134.84 | 3.05 | 2.31 | 134.94 | 138.68 | 132.36 | 572571 |
| 1778712000 | 131.79 | -4.17 | -3.07 | 136 | 136.41 | 130.38 | 1319963 |
| 1778625600 | 135.96 | 9.05 | 7.13 | 125.13 | 136.68 | 124.11 | 1462511 |
| 1778539200 | 126.91 | -6.42 | -4.82 | 133.16 | 133.16 | 125.05 | 753710 |
| 1778280000 | 133.33 | -3.4 | -2.49 | 139.46 | 139.66 | 132.9 | 550351 |
| 1778193600 | 136.72999 | -7.22 | -5.02 | 143.88 | 144.75 | 135.24 | 684305 |
| 1778107200 | 143.94999 | 7.35 | 5.38 | 140.51 | 146.19999 | 139.99 | 621826 |
| 1778020800 | 136.6 | 0.14 | 0.10 | 144.88999 | 149 | 134.56 | 1474666 |
| 1777934400 | 136.46 | -8.27 | -5.71 | 144.65 | 144.85 | 136.3 | 905453 |
| 1777675200 | 144.72999 | 2.28 | 1.60 | 142.76 | 146.37 | 142.76 | 778979 |
| 1777588800 | 142.44999 | 3.52 | 2.53 | 139.99 | 142.66 | 139.0001 | 751780 |
| 1777502400 | 138.93 | 5.93 | 4.46 | 132.87 | 139.29 | 132.87 | 694121 |
| 1777416000 | 133 | -1.04 | -0.78 | 132.83 | 133.16999 | 126.32 | 952207 |
| 1777329600 | 134.04 | 2.66 | 2.02 | 132.63 | 135.26 | 130 | 449257 |
| 1777070400 | 131.38 | 3.51 | 2.74 | 127.88 | 134 | 126.2001 | 619327 |
| 1776984000 | 127.87 | -1.38 | -1.07 | 128 | 130.96 | 125.3731 | 860484 |
| 1776897600 | 129.25 | 1.58 | 1.24 | 128.94999 | 130.4299 | 127 | 487513 |
| 1776811200 | 127.67 | -3.61 | -2.75 | 131.28 | 131.66 | 126.68 | 409542 |
| 1776724800 | 131.28 | -4.39 | -3.24 | 135.09 | 136.9544 | 131.13 | 366831 |
| 1776465600 | 135.66999 | 2.58 | 1.94 | 135 | 137.29499 | 134 | 424912 |
| 1776379200 | 133.09 | 0.68 | 0.51 | 131.8 | 133.29 | 130.22999 | 419819 |
| 1776292800 | 132.41 | -1.15 | -0.86 | 135 | 136.57 | 131.32 | 768466 |
| 1776206400 | 133.56 | 4.69 | 3.64 | 129.18 | 133.59 | 128.47 | 381267 |
| 1776120000 | 128.87 | 0.47 | 0.37 | 127 | 129.37 | 126.02 | 396587 |
| 1775860800 | 128.4 | -0.63 | -0.49 | 129.03 | 130.4 | 127.27 | 430731 |
| 1775774400 | 129.03 | -1.91 | -1.46 | 130.5 | 131.76 | 127.57 | 607546 |
| 1775688000 | 130.94 | 6.69 | 5.38 | 130.6 | 133.46 | 128.5 | 1064110 |
| 1775601600 | 124.25 | -2.08 | -1.65 | 125.31 | 127.63 | 123.04 | 572500 |
| 1775515200 | 126.33 | -0.89 | -0.70 | 127.99 | 130.33 | 125.52 | 685748 |
| 1775169600 | 127.22 | 7.41 | 6.18 | 117.32 | 127.41 | 116.1701 | 800720 |
| 1775083200 | 119.81 | 2.41 | 2.05 | 118.49 | 123.61 | 118.375 | 977928 |
| 1774996800 | 117.4 | 10.82 | 10.15 | 108 | 117.86 | 107.475 | 1051679 |
| 1774910400 | 106.58 | -0.19 | -0.18 | 108.45 | 108.99 | 104.55 | 735408 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
