ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
218,77
-0,94
(-0,43%)
Geschlossen 11 Juli 10:00PM
218,65
-0,12
(-0,05%)
Nach Börsenschluss: 1:59AM

Simon Property Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,0057,1059,900,0058,500,000,00 %00-
165,0052,1055,3041,5053,700,000,00 %01-
170,0047,1050,2036,4048,650,000,00 %00-
175,0042,1045,3035,8543,700,000,00 %01-
180,0037,1040,3040,2438,700,000,00 %01-
185,0032,1034,8040,0233,450,000,00 %00-
190,0027,1030,0034,7828,550,000,00 %066-
195,0022,0024,8026,6523,400,000,00 %0151-
200,0017,4019,9017,1218,65-12,68-42,55 %131010.7.2026
210,007,8010,108,308,95-2,53-23,36 %3671410.7.2026
220,001,802,251,852,025-1,30-41,27 %1271.16610.7.2026
230,000,050,600,300,325-0,22-42,31 %1168510.7.2026
240,000,051,100,130,575-0,22-62,86 %211510.7.2026
250,000,002,150,150,150,000,00 %02-
260,000,002,150,300,300,000,00 %0126-
270,000,002,150,150,150,000,00 %05-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,000,001,500,100,100,000,00 %034-
165,000,002,150,050,050,000,00 %071-
170,000,002,150,050,050,000,00 %0379-
175,000,000,300,160,160,000,00 %01.185-
180,000,002,150,050,050,000,00 %0124-
185,000,002,150,250,250,000,00 %0126-
190,000,001,700,050,050,000,00 %0243-
195,000,000,550,380,380,000,00 %0243-
200,000,050,250,300,150,20200,00 %1023810.7.2026
210,000,250,951,300,600,83176,60 %3139310.7.2026
220,002,853,506,963,1754,51184,08 %470810.7.2026
230,009,8013,107,8411,450,000,00 %054-
240,0019,3023,2055,2021,250,000,00 %00-
250,0029,7033,200,0031,450,000,00 %00-
260,0039,7043,200,0041,450,000,00 %00-
270,0049,7053,200,0051,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Seminole Red Seminole Red 6 Minuten vor
Weather delay,

Play has been suspended at Genesis Scottish Open due to fog.
Nemesis18 Nemesis18 8 Minuten vor
So you accept that any delay may have purely been down to application errors by NWBO ?

Maybe you should have been one of the consultants brought in by LP instead of the clowns who produced this 1M page abomination?
NWBO
janice shell janice shell 11 Minuten vor
I think you would have been an impossible grade school kid. We had some weird teachers, but I don't remember any who seemed clueless. Uninterested, yes. But second grade math IS uninteresting.

There was a bizarre social studies teacher. Seventh grade. She actually boxed kids' ears if
SovereignNinja5 SovereignNinja5 18 Minuten vor
None of what you said is true. When and if you respond back to me use a link to every 13F you dat is a sell. You’re a misinformation machine at best that used ZERO evidence. Read my other posts to Roon as well but start here. Document all the “sells” please. 😂These anonymous accounts are com
AMRN
janice shell janice shell 21 Minuten vor
And here's something very short for you. I like Meloni. She's a riot.

JESUS. It won't let me copy it in English. I don't imagine you read Turkish. But there is an English translation in the video. Though you only get the full flavor in the original Italian.

https://x.c
iateclube iateclube 25 Minuten vor
Okay, but every Apple season since 2010 it is the same story. The share price bounces up, here is no news, and it flops back down.....all on rumors including bucks from Apple. After all this time, unless we missed something in the archives, Apple is not currently obligated to pay Valencia Circle
LQMT
FormalMHRAconsultant FormalMHRAconsultant 30 Minuten vor
This likely means that the 27/28 November CHM formally gave us a provisional rejection

No, that's not how it works and the whole "provisional rejection + appeal" theory falls apart on the mechanics.

First, the CTBVEAG. It is an expert advisory group it advises the CHM.
NWBO
Dodger1 Dodger1 34 Minuten vor
always someway we see clarity ..no matter the ..all engaged.
HBARUSD
fuagf fuagf 38 Minuten vor
Correction: missed "often", should be ...even in the six of a number of us, there is often only one player different.
MasterBlastr MasterBlastr 43 Minuten vor
I counted 1 birdie in the first 40 holes played, and 11 bogeys.
MasterBlastr MasterBlastr 50 Minuten vor
Pretty dreary coastal weather, might be like this all day.
Seminole Red Seminole Red 59 Minuten vor
Foggy on the course this am
capgain capgain 2 Stunden vor
Blackberry Smoke “Ain’t Much Left of Me” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=JNWc0fJGzk0
tkg tkg 2 Stunden vor
Simply outstanding work by Mr. Taylor...(Bold text by me) I heard there's some fella named Elon that makes EV's?? Wish I had a way to reach out to him...;)

Rodolfo Taylor
• 3rd+
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Tra
LWLG
nwsun nwsun 2 Stunden vor
Sounds great but why now? I don't see anybody being held accountable. Just word salad to appease those who've been wronged while Wall Street continues to fleece retail.

Don't forget how that Cramer guy admitted to sending his troops out to the chat rooms to induce volume either by fea
SFLM
capgain capgain 2 Stunden vor
Blackberry Smoke “Another Chance” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=l__Bh4VC9i0
capgain capgain 2 Stunden vor
Blackberry Smoke w/Jason Newsted “Jailbreak” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=vROHN1No5zk
Gold prospector Gold prospector 2 Stunden vor
that’s what they have on their website. They’re selling shares of the company at $.50.
CCLX
capgain capgain 2 Stunden vor
I remember hearing that one on the radio a lot when I was a kid.
bbotcs bbotcs 2 Stunden vor
r59: Unless the U.S. balances its budget, gold has bottomed, imo.
Sleepy$$$ Sleepy$$$ 3 Stunden vor
Added a few k yesterday and bidding. Funny this one gets no attention.  .07 - $15
OLVI