Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.84 | -8.51307939422 | 174.32 | 175.59 | 158.22 | 2104262 | 164.97264995 | CS |
| 4 | -27.38 | -14.6526811517 | 186.86 | 190.135 | 158.22 | 1685213 | 177.72332844 | CS |
| 12 | -11.58 | -6.76955454227 | 171.06 | 190.135 | 158.22 | 1481178 | 176.26409332 | CS |
| 26 | -6.42 | -3.86980108499 | 165.9 | 190.135 | 158.22 | 1462476 | 175.11740126 | CS |
| 52 | 8.86 | 5.88235294118 | 150.62 | 190.135 | 139.25 | 1425122 | 163.55364868 | CS |
| 156 | 28.35 | 21.6197666438 | 131.13 | 190.135 | 86.02 | 1619258 | 129.91717031 | CS |
| 260 | 80.6 | 102.180527383 | 78.88 | 190.135 | 42.25 | 2695738 | 103.34352451 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 159.47999 | -6.35 | -3.83 | 166.72 | 167.54 | 158.22 | 1832901 |
| 1741819200 | 165.83 | 2.35 | 1.44 | 164.46 | 167.38999 | 164 | 1999369 |
| 1741732800 | 163.47999 | -1.81 | -1.10 | 165.6 | 165.97 | 160.2915 | 2650875 |
| 1741646400 | 165.29 | -5.81 | -3.40 | 168.25 | 169.45 | 164.07 | 2139949 |
| 1741390800 | 171.1 | -3.44 | -1.97 | 174.32 | 175.59 | 169.65 | 1898217 |
| 1741304400 | 174.54 | -8.84 | -4.82 | 181.17 | 181.7 | 174.3227 | 1949418 |
| 1741218000 | 183.38 | -0.2 | -0.11 | 182.07 | 184.36 | 180.82 | 1767572 |
| 1741131600 | 183.58 | -4.2 | -2.24 | 187.53 | 187.854 | 182.73 | 2894728 |
| 1741045200 | 187.78 | 1.69 | 0.91 | 187.29 | 190.135 | 186.05 | 2047026 |
| 1740786000 | 186.09 | 3.51 | 1.92 | 183.68 | 186.24 | 182.31 | 2573135 |
| 1740699600 | 182.58 | -1.66 | -0.90 | 185.04 | 186.1 | 182.52 | 954117 |
| 1740613200 | 184.24 | 0.44 | 0.24 | 184.68 | 186.1 | 183.19 | 1078374 |
| 1740526800 | 183.8 | -0.85 | -0.46 | 184.8 | 186.2499 | 183.06 | 1356674 |
| 1740440400 | 184.65 | 0.85 | 0.46 | 184.42 | 186.1767 | 183.87 | 1657127 |
| 1740181200 | 183.8 | -2.91 | -1.56 | 187.21 | 187.5 | 181.7832 | 1366121 |
| 1740094800 | 186.71 | 0.78 | 0.42 | 185.43 | 187.49 | 185.43 | 940649 |
| 1740008400 | 185.93 | -0.11 | -0.06 | 185.5 | 186.58 | 184.2801 | 783174 |
| 1739922000 | 186.04 | 0.99 | 0.53 | 185.4 | 187 | 184.9301 | 1135211 |
| 1739576400 | 185.05 | -1.17 | -0.63 | 186.86 | 188.135 | 184.99 | 994411 |
| 1739490000 | 186.22 | 2.34 | 1.27 | 184.57 | 187.1 | 183.67 | 1355211 |
| 1739403600 | 183.88 | -0.5 | -0.27 | 183.89 | 184.425 | 180.95 | 1390693 |
| 1739317200 | 184.38 | 3.82 | 2.12 | 180.34 | 184.55 | 179.77 | 2155862 |
| 1739230800 | 180.56 | 0.62 | 0.34 | 180.77 | 180.9299 | 178.7475 | 1492022 |
| 1738971600 | 179.94 | -0.23 | -0.13 | 180.51 | 180.9 | 179.2901 | 1082077 |
| 1738885200 | 180.17 | 1.06 | 0.59 | 181.35 | 181.46 | 177.79 | 1382900 |
| 1738798800 | 179.11 | 5.76 | 3.32 | 178.56 | 180.5486 | 175.97 | 1998254 |
| 1738712400 | 173.35 | -0.06 | -0.03 | 171.38 | 173.66 | 171.38 | 1040856 |
| 1738626000 | 173.41 | -0.45 | -0.26 | 172.11 | 174.084 | 170.59 | 1306089 |
| 1738366800 | 173.86 | -1.93 | -1.10 | 175.53 | 177.11 | 173.13 | 1491077 |
| 1738280400 | 175.79 | 2.16 | 1.24 | 175.12 | 177.25 | 174.48 | 1091288 |
| 1738194000 | 173.63 | -1.99 | -1.13 | 176 | 177.155 | 172.75 | 687349 |
| 1738107600 | 175.62 | -1.08 | -0.61 | 176.69 | 177.41 | 175.35 | 784819 |
| 1738021200 | 176.7 | 2.45 | 1.41 | 174.62 | 176.91 | 174.32 | 1179603 |
| 1737762000 | 174.25 | 1.35 | 0.78 | 174.34 | 176.45 | 174.0201 | 1049438 |
| 1737675600 | 172.9 | 0 | 0.00 | 172.9 | 172.9 | 172.9 | 0 |
| 1737589200 | 172.9 | -3.06 | -1.74 | 175.47 | 175.47 | 172.595 | 1499063 |
| 1737502800 | 175.96 | 1.82 | 1.05 | 174 | 176.55 | 174 | 1073168 |
| 1737157200 | 174.14 | 1.43 | 0.83 | 172.94 | 175.72 | 172.54 | 1302411 |
| 1737070800 | 172.71 | 0.96 | 0.56 | 172.02 | 173.16 | 170.74 | 1195773 |
| 1736984400 | 171.75 | -1.82 | -1.05 | 176.61 | 176.99 | 170.87 | 1202488 |
| 1736898000 | 173.57 | 0.77 | 0.45 | 173.64 | 174.71 | 172.7 | 1062790 |
| 1736811600 | 172.8 | 1.84 | 1.08 | 170.64 | 173.08 | 169.84 | 1256611 |
| 1736552400 | 170.96 | -3.73 | -2.14 | 172.36 | 174.84 | 170.1 | 2010495 |
| 1736379600 | 174.69 | 0.52 | 0.30 | 173.82 | 174.99 | 172.77 | 1310985 |
| 1736293200 | 174.17 | -0.24 | -0.14 | 174.81 | 176.7 | 173.16 | 2313710 |
| 1736206800 | 174.41 | -1.66 | -0.94 | 175.16 | 175.9 | 173.93 | 2049048 |
| 1735947600 | 176.07 | 2.54 | 1.46 | 174.05 | 176.25 | 173.623 | 896664 |
| 1735861200 | 173.53 | 1.32 | 0.77 | 172.5 | 174.235 | 171.5766 | 1154462 |
| 1735688400 | 172.21 | 1.34 | 0.78 | 171.9 | 172.57 | 170.495 | 1376062 |
| 1735602000 | 170.87 | -1.14 | -0.66 | 171.5 | 171.52 | 168.51 | 852113 |
| 1735342800 | 172.01 | -1.79 | -1.03 | 173.55 | 174.2861 | 171.32 | 734395 |
| 1735256400 | 173.8 | 0.45 | 0.26 | 172.63 | 174.4 | 172.11 | 469914 |
| 1735077840 | 173.35 | 1.97 | 1.15 | 170.89 | 173.45 | 170.5094 | 441781 |
| 1734997200 | 171.38 | -0.23 | -0.13 | 171 | 171.75 | 169.56 | 1388339 |
| 1734738000 | 171.61 | 2.35 | 1.39 | 171.06 | 174.14 | 170.33 | 4886747 |
| 1734651600 | 169.26 | -2.25 | -1.31 | 172.59 | 174.24 | 169.01 | 2055565 |
| 1734565200 | 171.51 | -8.45 | -4.70 | 179.49 | 181.26 | 171.4 | 1847887 |
| 1734478800 | 179.96 | -1.97 | -1.08 | 180.37 | 182.62 | 179.73 | 1681064 |
| 1734392400 | 181.93 | 2.33 | 1.30 | 179.35 | 182.78 | 178.82 | 1498074 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
