ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
87,49
1,53
(1,78%)
Geschlossen 27 Juni 10:00PM
87,49
0,00
(0,00%)
Nach Börsenschluss: 11:25PM

Spectrum Brands Holdings Inc New ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0050,0054,500,0052,250,000,00 %00-
40,0045,0049,5034,2347,250,000,00 %00-
45,0040,3044,1029,0242,200,000,00 %00-
50,0035,3039,1035,3537,200,000,00 %06-
55,0030,3033,3024,4731,800,000,00 %00-
60,0026,1028,4025,2027,250,000,00 %07-
65,0021,1023,2020,3622,150,000,00 %09-
70,0016,2018,7014,3017,450,000,00 %04-
75,0011,5014,0011,5012,750,000,00 %052-
80,007,308,804,908,050,000,00 %072-
85,003,804,803,604,300,9937,93 %21726.6.2026
90,001,452,252,101,850,000,00 %030-
95,000,500,950,700,7250,000,00 %02.400-
100,000,150,900,450,5250,2080,00 %1126.6.2026
105,000,000,952,402,400,000,00 %02-
110,000,000,950,700,700,000,00 %01-
115,000,000,750,500,500,000,00 %01-
120,000,000,750,000,000,000,00 %00-
125,000,000,700,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,002,151,101,100,000,00 %03-
40,000,002,151,251,250,000,00 %01-
45,000,001,351,391,390,000,00 %010-
50,000,000,750,000,000,000,00 %00-
55,000,000,756,106,100,000,00 %01-
60,000,000,750,150,150,000,00 %017-
65,000,000,750,430,430,000,00 %03-
70,000,102,100,511,100,000,00 %02-
75,000,051,101,270,5750,000,00 %011-
80,000,801,204,401,000,000,00 %019-
85,001,802,654,462,2250,000,00 %010-
90,004,005,500,004,750,000,00 %00-
95,007,309,800,008,550,000,00 %00-
100,0012,0014,3023,0013,150,000,00 %01-
105,0016,8019,400,0018,100,000,00 %00-
110,0021,4024,700,0023,050,000,00 %00-
115,0026,0029,800,0027,900,000,00 %00-
120,0031,0034,800,0032,900,000,00 %00-
125,0036,0039,800,0037,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
nathanial nathanial 5 Minuten vor
Not that I have heard yet during the past 8 years. Still holding.
RDGL
learningcurve2020 learningcurve2020 6 Minuten vor
LL just literally told you they still have no idea why it seems to work in some but not others, yet you claim they have a handle on it while they can’t even get another trial off the ground for adults or kids. Obviously the issue is cost and the nebulousness of the trial. NICE must require some kin
NWBO
Golden Cross Golden Cross 7 Minuten vor
$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

https://investors
AABB
vg_future vg_future 10 Minuten vor
Well said Lacey1...same BS spewing all over the place....yet again. It is the ASM that got scheduled to Sep 24th. 2026 with a shareholder record date of July 31st. There is no info or filing about the quarterly filing, but based on the various IR conversations by multiple people (I spoke to IR as w
AVXL
FannieMan FannieMan 10 Minuten vor
Lol wonder which cult leader put those words in her mouth.

More distractions.
FNMA
Eli-316 Eli-316 11 Minuten vor
It's trading at .001 or rock bottom.
What is there to destroy?
CGAC
Seminole Red Seminole Red 12 Minuten vor
Chevy teams will jump
Lightning_Rod Lightning_Rod 13 Minuten vor
Yes not lately.

There was Lots of chatter about the inclusion in the Russell index so June 2nd I made that post and personally felt there would be NO significant price appreciation.

Just for record.

L_R
LWLG
Myth Myth 15 Minuten vor
Samantha Fish - Kick Out the Jams Live

https://www.youtube.com/watch?v=1BtWd8CCECg
Myth Myth 18 Minuten vor
The Rolling Stones - Paint It, Black

https://www.youtube.com/watch?v=765lOdIN940
Aquahoya Aquahoya 18 Minuten vor
Yeah. I am more Mental Health related but help researchers in every corner of the medical field. My biochemistry is very rusty so I would have to do some reading on it. All I read is the peptide is highly speculative and preclinical at the moment. Have to check the data and research papers. Probably
FITY
jimmybob jimmybob 18 Minuten vor
$FUBO current price: $9.91 (24% Short Interest) - every analyst has a PT 50%+ higher than here


Recent analyst ratings and PTs:


6/12: Needham Buy rating w/ $15 PT
6/11: Barrington Outperform w/ 16 PT
6/11: Citizens Outperform w/ $15 PT
DIS FUBO
eagle8 eagle8 18 Minuten vor
t is very funny that an old acquaintance of the board, "poor man", shows up again every now and then, without any shame whatsoever.
I received a reaction to my post in the form of a smiling face from him.
Poor man, I had you on ignore for years before you disappeared from the board.
NWBO
Genz2 Genz2 21 Minuten vor
Holy Smokes Methinks, have you checked out the prices of Palo Alto firewalls?? Have you looked at Palo Alto Networks’ complicated Idira?? You can’t figure out the pricing for that so the product must be really complicated too!!! Then Palo Alto’s firewalls have had all kinds of problems in the pas
walterc walterc 22 Minuten vor
I think market makers have been manipulating LWLG from 1 to 20 , back to 1 and then 18 and now to 8;
They create phantom shares when they want and there is no adequate control over it.
It are not the retail shareholders who made these moves.

It was not Ted
LWLG
HammerTime 102 HammerTime 102 23 Minuten vor
Specifically that the share price would be, or could be, crushed? And, while it was happening you pointed to the share price decline over the past week? Sorry. Again, more hot air, no real substance.
LWLG
Lime Time Lime Time 23 Minuten vor
Annual filed. Good .0001 buy 🚀

In it
TRSI
HammerTime 102 HammerTime 102 26 Minuten vor
No mention of it recently, specifically a 'Russell arbitrage trade' that will, or at least could, crush the share price. Sorry, nice try.
LWLG
mik1234 mik1234 26 Minuten vor
Due diligence,
What do you think? Tt.v
https://www.stockwatch.com/News/Item/Z-C!TT-3834741/C/TT
TOTAL METALS REPORTS POSITIVE RESULTS AT ITS ELECTROLODE CRITICAL METALS PROJECT - INCLUDING HIGH-GRADE INTERCEPTS UP TO 38.20% ZINC OVER 0.42M AND 3.59% COPPER OVER 1.91M
mik1234 mik1234 27 Minuten vor
Due diligence,
What do you think? Tt.v
https://www.stockwatch.com/News/Item/Z-C!TT-3834741/C/TT
TOTAL METALS REPORTS POSITIVE RESULTS AT ITS ELECTROLODE CRITICAL METALS PROJECT - INCLUDING HIGH-GRADE INTERCEPTS UP TO 38.20% ZINC OVER 0.42M AND 3.59% COPPER OVER 1.91M
gemstone57 gemstone57 28 Minuten vor
With all you buyers next week it’s a good time for anyone wanting to hit the road and leave this lovely group 🤣
MVNT