Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.325 | -4.5726066501 | 94.585 | 95.37 | 85.44 | 556515 | 89.9599617 | CS |
| 4 | 0.54 | 0.601872492198 | 89.72 | 95.6 | 85.44 | 336540 | 90.83308474 | CS |
| 12 | -2.48 | -2.67414276472 | 92.74 | 95.76 | 85.44 | 286370 | 91.56983057 | CS |
| 26 | -3.06 | -3.27903986284 | 93.32 | 95.85 | 79.56 | 388203 | 89.16922191 | CS |
| 52 | 23.54 | 35.2817745803 | 66.72 | 96.74 | 65.27 | 425313 | 84.31576164 | CS |
| 156 | -14.87 | -14.1443926567 | 105.13 | 107.22 | 38.93 | 505509 | 74.65784144 | CS |
| 260 | 27.5 | 43.8177182919 | 62.76 | 107.22 | 19.59 | 469688 | 72.14184301 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 90.26 | 1.34 | 1.51 | 89.75 | 90.43 | 88.59 | 463940 |
| 1732146000 | 88.92 | -1.34 | -1.48 | 89.65 | 90.27 | 88.775 | 342918 |
| 1732059600 | 90.26 | 0.03 | 0.03 | 89.965 | 91.45 | 89.5059 | 438656 |
| 1731973200 | 90.23 | 2.01 | 2.28 | 87.66 | 90.58 | 85.44 | 653150 |
| 1731714000 | 88.22 | -5.64 | -6.01 | 89.205 | 91.21 | 87.08 | 923411 |
| 1731627600 | 93.86 | 0.16 | 0.17 | 94.585 | 95.37 | 93.24 | 424440 |
| 1731541200 | 93.7 | -1.03 | -1.09 | 94.885 | 95.6 | 93.36 | 275895 |
| 1731454800 | 94.73 | 0.38 | 0.40 | 94.36 | 95.51 | 93.56 | 271113 |
| 1731368400 | 94.35 | 1.73 | 1.87 | 93.17 | 94.92 | 93.1 | 347637 |
| 1731109200 | 92.62 | 1.22 | 1.33 | 91.24 | 92.96 | 90.86 | 296857 |
| 1731022800 | 91.4 | 1.71 | 1.91 | 90.01 | 91.77 | 89.67 | 355027 |
| 1730936400 | 89.69 | -1.68 | -1.84 | 92.92 | 93.67 | 88.25 | 354708 |
| 1730850000 | 91.37 | -0.28 | -0.31 | 91.88 | 92.3175 | 90.97 | 289476 |
| 1730763600 | 91.65 | 0.51 | 0.56 | 90.97 | 92.45 | 90.97 | 211815 |
| 1730500800 | 91.14 | 1.52 | 1.70 | 89.68 | 91.15 | 89.68 | 260127 |
| 1730414400 | 89.62 | -0.84 | -0.93 | 90.04 | 90.49 | 89.46 | 198587 |
| 1730328000 | 90.46 | 0.64 | 0.71 | 89.99 | 91.315 | 89.88 | 173117 |
| 1730241600 | 89.82 | -0.3 | -0.33 | 89.32 | 90.09 | 89.1 | 237632 |
| 1730155200 | 90.12 | 0.6 | 0.67 | 90.65 | 91.5126 | 90.12 | 173870 |
| 1729896000 | 89.52 | 0.2 | 0.22 | 89.3 | 90.13 | 88.93 | 276154 |
| 1729809600 | 89.32 | 0.18 | 0.20 | 89.72 | 89.84 | 88.78 | 226217 |
| 1729723200 | 89.14 | -0.35 | -0.39 | 89.29 | 89.83 | 88.6 | 190689 |
| 1729636800 | 89.49 | -1.01 | -1.12 | 90.425 | 90.425 | 89.325 | 205921 |
| 1729550400 | 90.5 | -0.98 | -1.07 | 91.27 | 91.42 | 90.2 | 229014 |
| 1729291200 | 91.48 | -0.19 | -0.21 | 91.26 | 91.64 | 90.46 | 148098 |
| 1729204800 | 91.67 | -0.58 | -0.63 | 92.28 | 92.28 | 91.35 | 154780 |
| 1729118400 | 92.25 | 0.69 | 0.75 | 91.92 | 92.53 | 91.5 | 144678 |
| 1729032000 | 91.56 | -0.12 | -0.13 | 91.5 | 92.54 | 91.06 | 193842 |
| 1728945600 | 91.68 | 1.08 | 1.19 | 90.71 | 92.18 | 89.88 | 221362 |
| 1728686400 | 90.6 | 1.22 | 1.36 | 89.23 | 90.61 | 89.22 | 226853 |
| 1728600000 | 89.38 | -0.46 | -0.51 | 89.485 | 90.005 | 88.97 | 214950 |
| 1728513600 | 89.84 | -0.64 | -0.71 | 90.48 | 91.66 | 89.81 | 175979 |
| 1728427200 | 90.48 | 0.02 | 0.02 | 90.76 | 90.76 | 89.47 | 230544 |
| 1728340800 | 90.46 | -2.11 | -2.28 | 92.73 | 92.73 | 90.02 | 366189 |
| 1728081600 | 92.57 | 1.26 | 1.38 | 92.09 | 92.94 | 91.99 | 195979 |
| 1727995200 | 91.31 | -1.44 | -1.55 | 92.1 | 92.71 | 91.26 | 417484 |
| 1727908800 | 92.75 | -0.71 | -0.76 | 93.32 | 94.05 | 92.6 | 243490 |
| 1727822400 | 93.46 | -1.68 | -1.77 | 95.05 | 95.76 | 93.44 | 307070 |
| 1727735520 | 95.14 | 1.35 | 1.44 | 93.77 | 95.48 | 93.63 | 443485 |
| 1727476800 | 93.79 | 0.81 | 0.87 | 93.82 | 94.54 | 93.22 | 311017 |
| 1727390400 | 92.98 | 1.69 | 1.85 | 91.53 | 93.58 | 91.14 | 287670 |
| 1727304000 | 91.29 | -1.61 | -1.73 | 93.25 | 93.25 | 91.25 | 433082 |
| 1727217600 | 92.9 | -0.33 | -0.35 | 93.63 | 93.94 | 92.77 | 212338 |
| 1727131200 | 93.23 | -0.3 | -0.32 | 93.5 | 93.83 | 92.48 | 226130 |
| 1726872000 | 93.53 | 0.59 | 0.63 | 92.89 | 94.01 | 91.35 | 460972 |
| 1726785600 | 92.94 | 1.08 | 1.18 | 92.91 | 93.245 | 92.0275 | 459765 |
| 1726699200 | 91.86 | 0.03 | 0.03 | 91.65 | 93.235 | 91.37 | 241503 |
| 1726612800 | 91.83 | -1.03 | -1.11 | 93.13 | 93.54 | 91.67 | 282524 |
| 1726526400 | 92.86 | -0.02 | -0.02 | 92.89 | 93.34 | 92.34 | 259638 |
| 1726267200 | 92.88 | 2.6 | 2.88 | 90.31 | 92.91 | 90.31 | 195907 |
| 1726180800 | 90.28 | 1.1 | 1.23 | 88.86 | 90.5 | 88.6025 | 168242 |
| 1726094400 | 89.18 | -0.62 | -0.69 | 89.29 | 90.17 | 87.82 | 170593 |
| 1726008000 | 89.8 | -0.23 | -0.26 | 89.56 | 90.64 | 88.96 | 249242 |
| 1725921600 | 90.03 | -2.05 | -2.23 | 91.93 | 92.265 | 89.58 | 362026 |
| 1725662400 | 92.08 | -2.11 | -2.24 | 94.12 | 94.12 | 91.82 | 259769 |
| 1725576000 | 94.19 | 1.58 | 1.71 | 92.8 | 94.23 | 91.59 | 301331 |
| 1725489600 | 92.61 | -1.13 | -1.21 | 93.24 | 94.325 | 92.51 | 250941 |
| 1725403200 | 93.74 | -0.58 | -0.61 | 94.57 | 94.57 | 93.18 | 271204 |
| 1725057600 | 94.32 | 1.1 | 1.18 | 93.78 | 94.45 | 93.015 | 266217 |
| 1724971200 | 93.22 | 0.56 | 0.60 | 92.74 | 93.53 | 92.19 | 184505 |
| 1724884800 | 92.66 | -0.17 | -0.18 | 92.56 | 93.25 | 91.83 | 288408 |
| 1724798400 | 92.83 | 0.47 | 0.51 | 91.96 | 93.5 | 91.734 | 293326 |
| 1724712000 | 92.36 | 0.59 | 0.64 | 92.27 | 92.73 | 91.96 | 343896 |
| 1724452800 | 91.77 | 1.29 | 1.43 | 90.74 | 91.93 | 90.52 | 301788 |
| 1724366400 | 90.48 | 0.05 | 0.06 | 90.92 | 91.284 | 90.155 | 236304 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
