Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Spectrum Brands Holdings Inc New | SPB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,24 | 2,79% | 82,57 | 01:18:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 80,54 | 80,13 | 83,35 | 82,57 | 80,33 |
SPB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 78,84 | 83,35 | 78,785 | 80,38 | 281.588 | 3,73 | 4,73% |
| 1 Monat | 88,82 | 88,82 | 77,92 | 81,90 | 285.980 | -6,25 | -7,04% |
| 3 Monate | 79,11 | 89,645 | 77,73 | 82,90 | 358.517 | 3,46 | 4,37% |
| 6 Monate | 75,70 | 89,645 | 65,27 | 77,32 | 513.124 | 6,87 | 9,08% |
| 1 Jahr | 65,21 | 89,645 | 63,64 | 76,42 | 595.675 | 17,36 | 26,62% |
| 3 Jahre | 88,94 | 107,22 | 38,93 | 74,90 | 507.351 | -6,37 | -7,16% |
| 5 Jahre | 60,08 | 107,22 | 19,59 | 68,37 | 480.737 | 22,49 | 37,43% |
SPB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 82,57 | 2,24 | 2,79% | 80,54 | 83,35 | 80,13 | 282.151 |
| 26 Apr 2024 | 80,33 | -0,86 | -1,06% | 80,41 | 80,945 | 79,31 | 292.010 |
| 25 Apr 2024 | 81,19 | 0,68 | 0,84% | 80,41 | 81,40 | 79,90 | 231.447 |
| 24 Apr 2024 | 80,51 | 0,70 | 0,88% | 80,07 | 80,89 | 79,60 | 303.552 |
| 23 Apr 2024 | 79,81 | -0,56 | -0,70% | 80,69 | 81,09 | 79,71 | 361.876 |
| 20 Apr 2024 | 80,37 | 1,27 | 1,61% | 78,84 | 80,41 | 78,785 | 219.057 |
| 19 Apr 2024 | 79,10 | -0,04 | -0,05% | 79,27 | 79,915 | 78,96 | 197.133 |
| 18 Apr 2024 | 79,14 | -0,31 | -0,39% | 79,73 | 80,01 | 78,7902 | 261.969 |
| 17 Apr 2024 | 79,45 | 0,87 | 1,11% | 78,43 | 79,635 | 77,92 | 329.940 |
| 16 Apr 2024 | 78,58 | -1,49 | -1,86% | 80,69 | 80,83 | 78,535 | 285.302 |
| 13 Apr 2024 | 80,07 | -0,67 | -0,83% | 80,32 | 80,42 | 79,46 | 295.877 |
| 12 Apr 2024 | 80,74 | -0,71 | -0,87% | 81,87 | 81,87 | 80,46 | 241.373 |
| 11 Apr 2024 | 81,45 | -2,55 | -3,04% | 82,315 | 82,79 | 81,12 | 313.203 |
| 10 Apr 2024 | 84,00 | 0,27 | 0,32% | 83,73 | 84,78 | 83,365 | 269.683 |
| 09 Apr 2024 | 83,73 | -0,68 | -0,81% | 84,89 | 85,09 | 83,405 | 241.293 |
| 06 Apr 2024 | 84,41 | -0,66 | -0,78% | 84,73 | 85,54 | 83,89 | 213.777 |
| 05 Apr 2024 | 85,07 | 0,52 | 0,62% | 84,65 | 86,33 | 84,55 | 351.556 |
| 04 Apr 2024 | 84,55 | -0,54 | -0,63% | 84,19 | 85,005 | 83,67 | 239.975 |
| 03 Apr 2024 | 85,09 | -1,09 | -1,26% | 85,00 | 85,64 | 84,495 | 474.844 |
| 02 Apr 2024 | 86,18 | -2,83 | -3,18% | 88,82 | 88,82 | 86,16 | 309.762 |
| 28 Mär 2024 | 89,01 | 0,10 | 0,11% | 89,31 | 89,645 | 88,79 | 262.768 |
