Asiamet Resources Aktie - ARS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

0,90

Gebot

0,85

Fragen

0,95

Volumen

1.447.421

0,90 Tagesbereich 0,90

0,55 52-Wochen-Bereich 1,55

Handelsende

0,90

Handelsbeginn

0,90

Letzte Trade

79554

0.8811

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

2.404.409

Finanzvolumen

VWAP

Asiamet Resources Limited Power Study Completes Inputs for Feasibility Study

Asiamet Resources Limited 24 April 2025 24 April 2025 Asiamet Resources Limited ("Asiamet" or the "Company") BKM Project Power Study...

Asiamet Resources Limited BKM Optimised Feasibility Study Near Completion

Asiamet Resources Limited 28 March 2025 28 March 2025 Asiamet Resources Limited ("Asiamet", "ARS" or the "Company") BKM Optimised...

Asiamet Resources Limited BKM Capital Cost Estimate Reduced by US$58 Million

Asiamet Resources Limited 23 December 2024 23 December 2024 Asiamet Resources Limited ("Asiamet", "ARS" or the "Company") BKM Copper...

Asiamet Resources Limited Director’s Fees and Employee Incentive Payments

Asiamet Resources Limited 17 December 2024 17 December 2024 Asiamet Resources Limited ("Asiamet" or the "Company") 2023 Director's Fees and...

Asiamet Resources Limited Appointment of Head of Corporate Finance

Asiamet Resources Limited 26 November 2024 26 November 2024 Management Changes and Appointment of Head of Corporate Finance Asiamet Resources...

Asiamet Resources Limited BKM Copper Project Optimisation Works Update

Asiamet Resources Limited 14 November 2024 14 November 2024 Asiamet Resources Limited ("Asiamet" or the "Company") BKM Copper Project...

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

Asiamet Resources Limited Successful Completion of US$3.55 million Raise

Asiamet Resources Limited 18 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO US...

IN BRIEF: Asiamet Resources raises USD3.3 million in equity

Ltd - copper mine development in Indonesia - Raises USD3.3 million through a USD3.0 million subscription by PT Delta ...

Asiamet Resources Limited Retail Offer

Asiamet Resources Limited 15 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO US...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.9	1.05	0.875	4948758	0.96709295	DE
4	-0.15	-14.2857142857	1.05	1.05	0.8	2586904	0.93234833	DE
12	0.15	20	0.75	1.1	0.725	2404409	0.8773415	DE
26	0.15	20	0.75	1.1	0.55	2296863	0.79996432	DE
52	0.075	9.09090909091	0.825	1.55	0.55	2465415	0.92731711	DE
156	-1.25	-58.1395348837	2.15	2.4	0.55	2805183	1.14056679	DE
260	-1.25	-58.1395348837	2.15	6.7	0.55	5822497	2.37065076	DE

ARS - Frequently Asked Questions (FAQ)

What is the current Asiamet Resources share price?

The current share price of Asiamet Resources is 0,90p

What is the 1 year trading range for Asiamet Resources share price?

Asiamet Resources has traded in the range of 0,55p to 1,55p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BSFABsf Enterprise Plc	3,25p (136,36%)	20,74M
MIRIMirriad Advertising Plc	0,39p (44,44%)	113,05M
CHFChesterfield Resources Plc	0,80p (36,75%)	1,71M
ELEGElectric Guitar Plc	0,06p (33,33%)	11,41M
NFXNuformix Plc	0,1425p (29,55%)	103,35M
NTQEnteq Technologies Plc	0,50p (-67,74%)	11,94M
MCGMobico Group Plc	35,00p (-40,63%)	26,84M
CODENorthcoders Group Plc	67,50p (-29,69%)	471,46k
FPPFragrant Prosperity Holdings Limited	1,35p (-18,18%)	28,59M
REVBRevolution Beauty Group Plc	7,20p (-18,09%)	1,39M
CHPCaledonian Holdings Plc	0,00425p (-5,56%)	3,67B
PREMPremier African Minerals Limited	0,038p (-10,59%)	3,42B
VASTVast Resources Plc	0,435p (-2,25%)	580,29M
TRPTower Resources Plc	0,027p (-1,82%)	336,59M
SEESeeing Machines Limited	1,705p (0,29%)	274,44M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Asiamet Resources Limited (ARS)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

ARS Neueste Nachrichten

Asiamet Resources Limited Power Study Completes Inputs for Feasibility Study

Asiamet Resources Limited BKM Optimised Feasibility Study Near Completion

Asiamet Resources Limited BKM Capital Cost Estimate Reduced by US$58 Million

Asiamet Resources Limited Director’s Fees and Employee Incentive Payments

Asiamet Resources Limited Appointment of Head of Corporate Finance

Asiamet Resources Limited BKM Copper Project Optimisation Works Update

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

Asiamet Resources Limited Successful Completion of US$3.55 million Raise

IN BRIEF: Asiamet Resources raises USD3.3 million in equity

Asiamet Resources Limited Retail Offer

Asiamet Resources Limited Power Study Completes Inputs for Feasibility Study

Asiamet Resources Limited BKM Optimised Feasibility Study Near Completion

Asiamet Resources Limited BKM Capital Cost Estimate Reduced by US$58 Million

Asiamet Resources Limited Director’s Fees and Employee Incentive Payments

Asiamet Resources Limited Appointment of Head of Corporate Finance

Asiamet Resources Limited BKM Copper Project Optimisation Works Update

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

Asiamet Resources Limited Successful Completion of US$3.55 million Raise

ARS - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Asiamet Resources Limited (ARS) Börsenkurse

Asiamet Resources Limited (ARS)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

ARS Neueste Nachrichten

Asiamet Resources Limited Power Study Completes Inputs for Feasibility Study

Asiamet Resources Limited BKM Optimised Feasibility Study Near Completion

Asiamet Resources Limited BKM Capital Cost Estimate Reduced by US$58 Million

Asiamet Resources Limited Director’s Fees and Employee Incentive Payments

Asiamet Resources Limited Appointment of Head of Corporate Finance

Asiamet Resources Limited BKM Copper Project Optimisation Works Update

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

Asiamet Resources Limited Successful Completion of US$3.55 million Raise

IN BRIEF: Asiamet Resources raises USD3.3 million in equity

Asiamet Resources Limited Retail Offer

Asiamet Resources Limited Power Study Completes Inputs for Feasibility Study

Asiamet Resources Limited BKM Optimised Feasibility Study Near Completion

Asiamet Resources Limited BKM Capital Cost Estimate Reduced by US$58 Million

Asiamet Resources Limited Director’s Fees and Employee Incentive Payments

Asiamet Resources Limited Appointment of Head of Corporate Finance

Asiamet Resources Limited BKM Copper Project Optimisation Works Update

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

Asiamet Resources Limited Successful Completion of US$3.55 million Raise

ARS - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen