Volumen | 122 |
|
|||||
News | - | ||||||
Tageshoch | 99,00 | Niedrig Hoch |
|||||
Tagestief | 92,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ParTec AG | JY0 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
2,00 | 2,11% | 97,00 | 23:50:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
92,00 | 92,00 | 99,00 | 97,00 | 95,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
10 | 122 | - | 90,00 - 170,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
20:07:52 | 4 | 94,50 € | EUR |
News ParTec
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
12.3.2024 | 17:46 | EQS Non-Regulatory | Original-Research: ParTec AG (von Montega AG): Halten |
12.3.2024 | 16:06 | EQS Non-Regulatory | Managers' Transactions BF Tec Holding GmbH |
12.3.2024 | 16:06 | EQS Non-Regulatory | Managers' Transactions BF Tec Holding GmbH |
12.3.2024 | 16:05 | EQS Non-Regulatory | Managers' Transactions BF Tec Holding GmbH |
12.3.2024 | 16:05 | EQS Non-Regulatory | Managers' Transactions BF Tec Holding GmbH |
06.3.2024 | 16:27 | EQS Non-Regulatory | Managers' Transactions Clemens Frohwitter |
04.3.2024 | 19:25 | EQS Non-Regulatory | Managers' Transactions BF Tec Holding GmbH |
04.3.2024 | 19:23 | EQS Non-Regulatory | Managers' Transactions BF Tec Holding GmbH |
04.3.2024 | 19:19 | EQS Non-Regulatory | Managers' Transactions BF Tec Holding GmbH |
04.3.2024 | 19:10 | EQS Non-Regulatory | Managers' Transactions BF Tec Holding GmbH |
04.3.2024 | 19:10 | EQS Non-Regulatory | Managers' Transactions BF Tec Holding GmbH |
04.3.2024 | 18:57 | EQS Non-Regulatory | Managers' Transactions BF Tec Holding GmbH |
Forum ParTec
Keine Diskussionen Gefunden.Neuen Thread Erstellen
JY0 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 103,00 | 115,00 | 90,50 | 95,38 | 76 | -6,00 | -5,83% |
1 Monat | 117,00 | 120,00 | 90,00 | 102,77 | 146 | -20,00 | -17,09% |
3 Monate | 143,00 | 170,00 | 90,00 | 122,44 | 353 | -46,00 | -32,17% |
6 Monate | 143,00 | 170,00 | 90,00 | 122,44 | 353 | -46,00 | -32,17% |
1 Jahr | 135,00 | 170,00 | 90,00 | 124,14 | 301 | -38,00 | -28,15% |
3 Jahre | 135,00 | 170,00 | 90,00 | 124,14 | 301 | -38,00 | -28,15% |
5 Jahre | 135,00 | 170,00 | 90,00 | 124,14 | 301 | -38,00 | -28,15% |