ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Southern Copper Corp

Southern Copper Corp (SCCO)

189,79
7,63
(4,19%)
Geschlossen 14 Juni 10:00PM
188,80
-0,99
(-0,52%)
Nach Börsenschluss: 1:55AM

Southern Copper Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,0024,1026,0012,6025,050,000,00 %047-
167,5021,3023,606,5022,450,000,00 %014-
170,0018,4021,3020,1019,858,6575,55 %1749512.6.2026
172,5016,8019,0016,0017,906,3365,46 %11012.6.2026
175,0014,3016,7016,2015,507,2080,00 %313812.6.2026
177,5012,5014,2013,0313,357,63141,30 %27312.6.2026
180,0010,5012,1011,7511,305,1076,69 %1798312.6.2026
182,508,6010,309,509,455,11116,40 %92912.6.2026
185,007,509,207,858,354,70149,21 %2423812.6.2026
187,505,607,306,906,454,05142,11 %114012.6.2026
190,005,006,305,435,652,6393,93 %5430312.6.2026
192,502,954,504,403,725-11,70-72,67 %152312.6.2026
195,003,103,603,603,352,43207,69 %4122.00712.6.2026
197,501,502,702,702,101,75184,21 %143312.6.2026
200,001,202,401,981,800,7662,30 %1.7311.68112.6.2026
202,500,451,500,420,9750,000,00 %010-
205,000,251,100,950,6750,000,00 %812112.6.2026
210,000,250,700,550,4750,38223,53 %915912.6.2026
215,000,200,750,450,4750,1445,16 %12512.6.2026
220,000,050,700,150,375-0,05-25,00 %283712.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,000,300,551,050,4250,000,00 %0470-
167,500,301,151,450,7250,000,00 %022-
170,000,551,150,800,85-1,50-65,22 %237512.6.2026
172,500,501,401,150,95-1,40-54,90 %72312.6.2026
175,000,951,651,251,30-4,55-78,45 %3.26820812.6.2026
177,501,251,851,501,55-10,55-87,55 %963612.6.2026
180,001,752,802,272,275-8,07-78,05 %28924812.6.2026
182,502,454,1012,203,2750,000,00 %014-
185,003,204,503,903,85-8,80-69,29 %1.6381.41112.6.2026
187,503,805,504,904,65-9,75-66,55 %11712.6.2026
190,005,206,405,915,80-4,79-44,77 %2613112.6.2026
192,506,408,4020,907,400,000,00 %01-
195,008,109,108,708,60-19,03-68,63 %2126012.6.2026
197,509,9011,608,4010,750,000,00 %014-
200,0011,7013,4024,7012,550,000,00 %0143-
202,5013,8015,4011,0014,600,000,00 %029-
205,0015,3018,1029,0016,700,000,00 %021-
210,0020,5022,8033,8021,650,000,00 %027-
215,0024,4027,300,0025,850,000,00 %00-
220,0029,6032,5034,1031,050,000,00 %032-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
magikalalpha magikalalpha 6 Minuten vor
My OTC swing scanner flagged it this morning: DEATH_X. The 50-day moving average has crossed below the 200-day. Bearish long-term confirmation.
The technicals are catching up to the balance sheet:
$1,187 cash on hand
$0 revenue
$32.8M accumulated deficit
Woolen
HPNN
Utsmaro71 Utsmaro71 7 Minuten vor
Clarke and Brooks both need to shoot 62 or 63 
imanjen13 imanjen13 8 Minuten vor
A Reddit poster has stated that under the settlement agreement Elite must notify the Plaintiff within 5 days if they assign the Oxy ANDA to another party. Whether that is standard language or an indication that Elite or Purdue/ Knoa anticipates a possible merger or takeover should be of interest to
ELTP
jhdf51 jhdf51 9 Minuten vor
Yep and I think if you go back on what I’ve said for a long time now who’s to force anyone to close anything? but we’ll see and if nothing happens I’m fine with what I got and I’m looking forward to the rocket ride

JHD
RKT
BBANBOB BBANBOB 10 Minuten vor
If this is true THEY ARE PLAYING RIGHT INTO ""HIS TRAP""
I said early on here DJT is sly like a fox back off give em enough rope to hang themselves with and then let em break their word and do it again and again and he then has a legit and JUSTIFIED reason to make them a PARKING LOT
ScottishTexan ScottishTexan 14 Minuten vor
Haven’t seen him fight for vgls .
VGLS
Lifetime Lifetime 14 Minuten vor
Now that GetSerious just handed you your ass… got any other thing to say?
BIEL
2latefortears 2latefortears 16 Minuten vor
https://x.com/nicosintichakis/status/2066156948567851404
FMCC
2latefortears 2latefortears 17 Minuten vor
https://x.com/nicosintichakis/status/2066156948567851404
FNMA
2latefortears 2latefortears 19 Minuten vor
https://x.com/FreedomDayna/status/2066148702008349107
FMCC
2latefortears 2latefortears 20 Minuten vor
https://x.com/FreedomDayna/status/2066148702008349107
FNMA
fredscott36 fredscott36 20 Minuten vor
....uh, LAR LAR, how is any of this connected to BBANBOB's cake recipes and knitting tips...............????......................NACHO.........the ragheads are simply playing donnie on his 80th birthday................

.....gotta get the FDIC payout on the UWB-R closure............wh
RizZo RizZo 20 Minuten vor
11,12,24,43

Good Luck Everyone!!
joyceschoice joyceschoice 25 Minuten vor
https://www.youtube.com/watch?v=wKXgeNwNRJ4
William777 William777 26 Minuten vor
Financials would get us moving in the right direction and the rest of it would follow. Remember that people only sue when they think you have money or insurance. That's why things are so quiet. News will come when you least expect it. Happy days ahead.
NNRX
Newtogame Newtogame 27 Minuten vor
LATE---had to wait for ELECTRIC to come back on!!!
bobby1151 bobby1151 28 Minuten vor
Anyone locate current status of the Bioelectronics Vagus Nerve patent pending????? This should B of high interest with Electrome!!!
BIEL
sometimes_right sometimes_right 29 Minuten vor
Hedge Funds & Institutional Investors should appreciate Escrows finally receiving settlement distributions for Legacy assets, provided they signed timely releases as advised by Equity Committee Chair Michael Willingham. It is rumored that even members of Congress own some Escrows. However, I believe
RKT
sony12 sony12 30 Minuten vor
Anybody think we make it back to $3
NNOX
chen1992 chen1992 31 Minuten vor
Missed this. Centrica has already signed up for 0.25 MTPA from Delfin’s second vessel:

https://centricaenergy.com/media-centre/centrica-energy-marks-final-investment-decision-on-delfin-lng-project-and-secures-incremental-supply/
TGLO
BBANBOB BBANBOB 31 Minuten vor
.
FNMA
Aquahoya Aquahoya 32 Minuten vor
Kind of the time to start updating shareholders and future shareholders whats in the works. Obviously there is a process. Going to be a good one.
FITY
HAPPY VIKING HAPPY VIKING 32 Minuten vor
Yum ! Like a healthy Mt Dew 

$$$$  VMHG  $$$$
VMHG
LA4321 LA4321 34 Minuten vor
well.......it WAS a good story...........
PTEL
jerkviewer jerkviewer 35 Minuten vor
one thing about nasrat is he doesnt like wasting money....hence no buy back of stock and no useless lawyer expenses....spend the money on making more money
ELTP