Benchmark Electronics (BHE) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Benchmark Electronics Inc (BHE)

38,85

-0,87

(-2,19%)

Geschlossen 29 März 9:00PM

Verzögert um 15 Minuten

38,85

0,00

(0,00%)

Nach Börsenschluss: 10:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 230.125

Neutral: 31.026

Verkaufen: 94.179

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:00:00	38,85	130.193			36,40	44,0000		355.330	7786	nyse
23:41:48	40,79	3	basket idx	Kaufen	36,40	44,0000		355.330	7785	nyse
23:41:48	39,54	24	basket idx	Verkaufen	36,40	44,0000		355.327	7784	nyse
23:41:48	39,54	16	basket idx	Verkaufen	36,40	44,0000		355.303	7783	nyse
23:41:48	40,79	24	basket idx	Kaufen	36,40	44,0000		355.287	7782	nyse
23:41:48	40,79	16	basket idx	Kaufen	36,40	44,0000		355.263	7781	nyse
23:41:48	39,81	5	basket idx	Verkaufen	36,40	44,0000		355.247	7780	nyse
23:41:48	39,80	2	basket idx	Verkaufen	36,40	44,0000		355.242	7779	nyse
23:30:00	38,85	130.193			36,40	44,0000		355.240	7778	nyse
21:10:00	38,85	130.193			38,10	39,60		355.240	7777	nyse
21:05:11	38,85	1	basket idx		38,10	39,60		355.240	7776	nyse
21:05:11	38,85	1	basket idx		38,10	39,60		355.239	7775	nyse
21:05:11	38,85	1	basket idx		38,10	39,60		355.238	7774	nyse
21:05:11	38,85	1	basket idx		38,10	39,60		355.237	7773	nyse
21:05:10	38,85	1	basket idx		38,10	39,60		355.236	7772	nyse
21:05:09	38,85	1	basket idx		38,10	39,60		355.235	7771	nyse
21:05:07	38,85	1	basket idx		38,10	39,60		355.234	7770	nyse
21:02:53	38,85	616			38,10	39,60		355.233	7769	nyse
21:02:39	38,85	590			38,10	39,60		354.617	7768	nyse
21:02:09	38,85	630		Verkaufen	36,40	44,0000		354.027	7767	nyse
21:01:44	38,85	114		Verkaufen	36,40	44,0000		353.397	7766	nyse
21:01:20	38,85	237		Verkaufen	36,40	44,0000		353.283	7765	nyse
21:00:44	38,85	335		Verkaufen	36,40	44,0000		353.046	7764	nyse
21:00:29	38,85	56	basket idx	Verkaufen	36,40	44,0000		352.711	7763	nyse
21:00:24	38,85	433		Verkaufen	36,40	44,0000		352.655	7762	nyse
21:00:24	38,85	100		Verkaufen	36,40	44,0000		352.222	7761	nyse
21:00:24	38,85	60	basket idx	Verkaufen	36,40	44,0000		352.122	7760	nyse
21:00:24	38,85	8	basket idx	Verkaufen	36,40	44,0000		352.062	7759	nyse
21:00:24	38,85	1.576		Verkaufen	36,40	44,0000		352.054	7758	nyse
21:00:24	38,85	480		Verkaufen	36,40	44,0000		350.478	7757	nyse
21:00:24	38,85	520		Verkaufen	36,40	44,0000		349.998	7756	nyse
21:00:24	38,85	94	basket idx	Verkaufen	36,40	44,0000		349.478	7755	nyse
21:00:24	38,85	460		Verkaufen	36,40	44,0000		349.384	7754	nyse
21:00:05	38,85	7	basket idx	Verkaufen	36,40	44,0000		348.924	7753	nyse
21:00:05	38,85	49	basket idx	Verkaufen	36,40	44,0000		348.917	7752	nyse
21:00:05	38,85	241	form t	Verkaufen	36,40	44,0000		348.868	7751	nyse
21:00:02	38,85	130.193			38,46	38,92		348.627	7750	nyse
21:00:02	38,85	130.193		Kaufen	38,46	38,92		348.627	7749	nyse
21:00:00	38,82	100			38,81	38,82		218.434	7748	nyse
21:00:00	38,85	9			38,81	38,82		218.434	7747	nyse
21:00:00	38,81	900		Verkaufen	38,81	38,82		218.434	7746	nyse
21:00:00	38,815	100			38,81	38,82		217.534	7745	nyse
21:00:00	38,82	100		Verkaufen	38,81	38,85		217.434	7744	nyse
21:00:00	38,82	28	basket idx	Verkaufen	38,81	38,85		217.334	7743	nyse
20:59:59	38,83	100			38,81	38,85		217.306	7742	nyse
20:59:59	38,85	920	burst	Kaufen	38,81	38,85		217.206	7741	nyse
20:59:59	38,82	1.960	burst	Verkaufen	38,81	38,85		216.286	7740	nyse
20:59:59	38,83	46	basket idx		38,81	38,85		214.326	7739	nyse
20:59:59	38,83	100			38,81	38,85		214.280	7738	nyse
20:59:59	38,8101	18	basket idx	Verkaufen	38,81	38,85		214.180	7737	nyse
20:59:58	38,85	200		Kaufen	38,81	38,85		214.162	7736	nyse
20:59:58	38,84	25	basket idx	Kaufen	38,81	38,85		213.962	7735	nyse
20:59:58	38,85	147	burst	Kaufen	38,81	38,85		213.937	7734	nyse
20:59:58	38,85	200		Kaufen	38,81	38,85		213.790	7733	nyse
20:59:58	38,84	64	basket idx	Kaufen	38,81	38,85		213.590	7732	nyse
20:59:57	38,83	50	basket idx	Kaufen	38,80	38,85		213.526	7731	nyse
20:59:57	38,83	50	basket idx	Kaufen	38,80	38,85		213.476	7730	nyse
20:59:56	38,85	133		Kaufen	38,80	38,85		213.426	7729	nyse
20:59:56	38,85	85	basket idx	Kaufen	38,80	38,85		213.293	7728	nyse
20:59:56	38,825	2	basket idx		38,80	38,85		213.208	7727	nyse
20:59:56	38,825	4	basket idx		38,80	38,85		213.206	7726	nyse
20:59:56	38,85	9	basket idx	Kaufen	38,80	38,85		213.202	7725	nyse
20:59:55	38,8121	6	basket idx	Verkaufen	38,80	38,85		213.193	7724	nyse
20:59:55	38,85	4	basket idx	Kaufen	38,80	38,84		213.187	7723	nyse
20:59:55	38,84	1	basket idx	Kaufen	38,80	38,84		213.183	7722	nyse
20:59:55	38,825	2	basket idx	Kaufen	38,80	38,84		213.182	7721	nyse
20:59:54	38,83	14	basket idx	Kaufen	38,80	38,83		213.180	7720	nyse
20:59:54	38,83	2	basket idx	Kaufen	38,80	38,83		213.166	7719	nyse
20:59:54	38,81	1	basket idx	Verkaufen	38,81	38,85		213.164	7718	nyse
20:59:54	38,81	10	basket idx	Verkaufen	38,81	38,85		213.163	7717	nyse
20:59:54	38,82	51	basket idx	Verkaufen	38,81	38,85		213.153	7716	nyse
20:59:54	38,84	11	basket idx	Kaufen	38,81	38,85		213.102	7715	nyse
20:59:54	38,85	73	basket idx	Kaufen	38,81	38,85		213.091	7714	nyse
20:59:54	38,85	100		Kaufen	38,81	38,85		213.018	7713	nyse
20:59:54	38,85	100		Kaufen	38,81	38,85		212.918	7712	nyse
20:59:54	38,82	9	basket idx	Verkaufen	38,81	38,85		212.818	7711	nyse
20:59:54	38,82	101		Verkaufen	38,81	38,85		212.809	7710	nyse
20:59:53	38,85	5	basket idx	Kaufen	38,81	38,85		212.708	7709	nyse
20:59:53	38,85	56	basket idx	Kaufen	38,81	38,85		212.703	7708	nyse
20:59:53	38,8216	12	basket idx	Verkaufen	38,81	38,85		212.647	7707	nyse
20:59:53	38,82	423		Verkaufen	38,81	38,85		212.635	7706	nyse
20:59:52	38,82	100		Verkaufen	38,81	38,85		212.212	7705	nyse
20:59:52	38,82	24	basket idx	Verkaufen	38,81	38,85		212.112	7704	nyse
20:59:51	38,85	39	basket idx	Kaufen	38,81	38,86		212.088	7703	nyse
20:59:51	38,84	38	basket idx	Kaufen	38,81	38,86		212.049	7702	nyse
20:59:51	38,85	40	basket idx	Kaufen	38,81	38,86		212.011	7701	nyse
20:59:51	38,84	33	basket idx	Kaufen	38,81	38,86		211.971	7700	nyse
20:59:51	38,85	100	burst	Kaufen	38,81	38,85		211.938	7699	nyse
20:59:51	38,83	2	basket idx		38,81	38,85		211.838	7698	nyse
20:59:51	38,85	4	basket idx	Kaufen	38,81	38,85		211.836	7697	nyse
20:59:51	38,83	100			38,81	38,85		211.832	7696	nyse
20:59:51	38,85	1	basket idx	Kaufen	38,81	38,85		211.732	7695	nyse
20:59:50	38,83	8	basket idx		38,81	38,85		211.731	7694	nyse
20:59:50	38,85	29	basket idx	Kaufen	38,81	38,85		211.723	7693	nyse
20:59:50	38,83	32	basket idx		38,81	38,85		211.694	7692	nyse
20:59:50	38,83	33	basket idx	Verkaufen	38,81	38,88		211.662	7691	nyse
20:59:50	38,86	9	basket idx	Kaufen	38,81	38,88		211.629	7690	nyse
20:59:50	38,88	34	basket idx	Kaufen	38,81	38,88		211.620	7689	nyse
20:59:50	38,86	1	basket idx	Kaufen	38,81	38,88		211.586	7688	nyse
20:59:50	38,88	20	basket idx	Kaufen	38,81	38,88		211.585	7687	nyse

Benchmark Electronics

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [20:57:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:57:44] Language: en-US
OKAY: [20:57:44] Cookies are enabled
OKAY: [20:57:44] Browser supports RequestAnimationFrame
OKAY: [20:57:44] Browser supports the WebScoket API
INFO: [20:57:44] Starting session (trades) for guest
INFO: [20:57:44] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:57:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABHE
- feedSymbol = NY%5EBHE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:57:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:57:44] Streamer WS Hostname: 6d7b869bd824
INFO: [20:57:44] Starting the trades app
INFO: [20:57:44] [START]: Symbol loook up for NY^BHE
INFO: [20:57:46] [FINSH]: Symbol loook up for NY^BHE
INFO: [20:57:46] Loaded configuration for trades
INFO: [20:57:46] Creating trades table...
INFO: [20:57:46] Starting trades table for NYSE:BHE without montage
INFO: [20:57:46] lo-streamer/1/dist-swarm
INFO: [20:57:46] lo-streamer/1/dist-swarm
INFO: [20:57:46] lo-streamer/1/dist-swarm
INFO: [20:57:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:57:44] Language: en-US
OKAY: [20:57:44] Cookies are enabled
OKAY: [20:57:44] Browser supports RequestAnimationFrame
OKAY: [20:57:44] Browser supports the WebScoket API
INFO: [20:57:44] Starting session (trades) for guest
INFO: [20:57:44] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:57:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABHE
- feedSymbol = NY%5EBHE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:57:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:57:44] Streamer WS Hostname: 6d7b869bd824
INFO: [20:57:44] Starting the trades app
INFO: [20:57:44] [START]: Symbol loook up for NY^BHE
INFO: [20:57:46] [FINSH]: Symbol loook up for NY^BHE
INFO: [20:57:46] Loaded configuration for trades
INFO: [20:57:46] Creating trades table...
INFO: [20:57:46] Starting trades table for NYSE:BHE without montage
INFO: [20:57:46] lo-streamer/1/dist-swarm
INFO: [20:57:46] lo-streamer/1/dist-swarm
INFO: [20:57:46] lo-streamer/1/dist-swarm