ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ryan Specialty Holdings Inc

Ryan Specialty Holdings Inc (RYAN)

39,97
2,21
( 5,85% )
Aktualisiert: 16:46:18

Ryan Specialty Holdings Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,008,0010,506,359,250,000,00 %013-
31,007,0010,000,008,500,000,00 %00-
32,006,008,600,007,300,000,00 %00-
33,005,307,606,306,450,000,00 %01-
34,004,306,701,425,500,000,00 %01-
35,003,105,804,004,450,000,00 %048-
36,002,254,800,703,5250,000,00 %0142-
37,001,454,000,702,7250,000,00 %00-
38,001,003,701,652,350,000,00 %02-
39,000,202,400,001,300,000,00 %00-
40,001,351,501,321,4250,3232,00 %31.42516:21:00
41,000,202,700,001,450,000,00 %00-
42,000,152,500,001,3250,000,00 %00-
43,000,050,950,000,500,000,00 %00-
44,000,001,450,000,000,000,00 %00-
45,000,000,750,250,250,000,00 %0177-
46,000,000,750,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-
48,000,000,750,000,000,000,00 %00-
49,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,750,170,170,000,00 %01.047-
31,000,000,950,000,000,000,00 %00-
32,000,001,151,151,150,000,00 %01-
33,000,051,150,500,600,000,00 %00-
34,000,101,751,350,9250,000,00 %01-
35,000,100,650,570,3750,000,00 %0719-
36,000,102,500,891,300,000,00 %05-
37,000,452,750,001,600,000,00 %00-
38,000,703,100,001,900,000,00 %00-
39,000,253,200,001,7250,000,00 %00-
40,000,951,858,031,400,000,00 %046-
41,001,553,900,002,7250,000,00 %00-
42,001,954,700,003,3250,000,00 %00-
43,003,005,500,004,250,000,00 %00-
44,003,706,400,005,050,000,00 %00-
45,004,807,4012,826,100,000,00 %02-
46,005,808,300,007,050,000,00 %00-
47,006,709,100,007,900,000,00 %00-
48,007,5010,100,008,800,000,00 %00-
49,008,3011,100,009,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHAILinkhome Holdings Inc
US$ 1,4685
(122,50%)
172,52M
TCToken Cat Ltd
US$ 3,92
(111,89%)
45,78M
EHGOEshallgo Inc
US$ 2,186
(68,15%)
40,56M
SDOTSadot Group Inc
US$ 58,45
(66,57%)
1,91M
JEM707 Cayman Holdings Ltd
US$ 5,9168
(49,04%)
28,98M
INLFINLIF Limited
US$ 0,0309
(-46,26%)
118,19M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 27,60
(-30,55%)
1,76M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 39,755
(-30,44%)
2,2M
GLWGLeverage Shares 2X Long GLW Daily ETF
US$ 32,90
(-27,21%)
2,58M
CRWGLeverage Shares 2X Long CRWV Daily ETF
US$ 23,51
(-26,30%)
1,67M
LHAILinkhome Holdings Inc
US$ 1,4685
(122,50%)
172,52M
INLFINLIF Limited
US$ 0,0309
(-46,26%)
118,19M
GSUNGolden Sun Technology Group Ltd
US$ 0,479
(43,41%)
102,85M
YHCLQR House Inc
US$ 0,0688
(-12,91%)
77,92M
DVLTDatavault AI Inc
US$ 0,4217
(20,49%)
62,74M
eastunder eastunder 2 Minuten vor
NFLX 73.28

https://www.stockscores.com/chart.asp?TickerSymbol=NFLX&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=400&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=&Indicator3=&Indicator
NFLX SMA
Ribo Ribo 2 Minuten vor
$MDLK. 8-K, Dr. Wah Shing Lam appointed as Executive Director

https://www.otcmarkets.com/filing/html?id=19579562&guid=6vF-kHdY-ALuOth
MDLK
Golden Cross Golden Cross 2 Minuten vor
$SCAG ✨ Adding here! Oversold from yesterday! Due for a huge rebound from here! ✈️
SCAG
1plus1 1plus1 2 Minuten vor
going to put on " NORTH " on ignore >> isn't helping the stock , toooooo much optimism and no return .. plain basher
BIEI
Golden Cross Golden Cross 2 Minuten vor
$SCAG ✨ Adding here! Oversold from yesterday! Due for a huge rebound from here! ✈️
SCAG
halldorson halldorson 2 Minuten vor
I understand completely
RDGL
HenryB3 HenryB3 3 Minuten vor
This is your typical OTC garbage scam. It's a personal piggy bank for the inside. Unlimited warrants, free stock, bloated bonus' and salaries. The bagholders are sensing this but its too late. The trajectory is south. PUMP and DUMP city while kicking the kool aide can down the street more. More l
ELTP
Golden Cross Golden Cross 3 Minuten vor
Ready for a large rebound here...............
SCAG
rheddle rheddle 3 Minuten vor
Great thoughts as always QT. One thing I have been hoping for that I have no evidence of is that those large 7-9M bids we saw from .002 and lower were from somebody who knows what is going on and who doesn't plan on flipping.

The move from .00065 on low volume gives a bit of support t
HIRU
CryptoRain CryptoRain 3 Minuten vor
Haha…all good 
BCDS
janice shell janice shell 3 Minuten vor
I confess I cannot imagine...
JusDePomme JusDePomme 4 Minuten vor
He jokes with u and maybe he tries scare some sellers so he can loads cheapies on bid!
BIEI
trunkmonk trunkmonk 4 Minuten vor
Yup, finger is on the button.
XRPUSD
Wizzerd Wizzerd 4 Minuten vor
https://www.otcmarkets.com/stock/TWOH/profile
TWOH
Runners123 Runners123 5 Minuten vor
SDOT just killing it :)
SDOT
urge2surge urge2surge 5 Minuten vor
Factor in the radio silence and ruse on filings for outstanding increase, Hutton b.s., and rs, you have a sketchy nefarious package here. The legals here will bring this into 27 with possible sub 1s here imo.
Just the real real here.
FDCT
Jim Beem Jim Beem 5 Minuten vor
18 billion shares, WAKE UP!
PSRU
Musical Shares Musical Shares 5 Minuten vor
No purpose. The concept is extraordinary. Maybe someday things will change.
RDGL
BlazingStocks BlazingStocks 6 Minuten vor
Positioning for Growth
High-growth markets across Africa and Asia-Pacific are accelerating digital modernization initiatives.
$TDTH is positioning itself at this intersection by building sovereign-scale technology platforms designed to support enterprise transformation and intelligent
TDTH
DJknows DJknows 6 Minuten vor
I'm surprised he's not aware of IHub but I'll reach out... thanks Rokky!
LWLG
shoondale shoondale 6 Minuten vor
He was a victim of forgery. Real businessmen scare the hell out of scammers.
MWWC
DeadCellShadix DeadCellShadix 6 Minuten vor
Good lawd, Monk you still in-it-to-winit?
haha11 haha11 6 Minuten vor
SVIX VXX.....15....

$SVIX....15
https://stockcharts.com/sc3/ui/?s=SVIX&p=15&yr=0&mn=0&dy=2&id=p82762168064&a=234724271

$VXX...15....
https://stockcharts.com/sc3/ui/?s=VXX&p=15&yr=0&mn=0&dy=2&id=p82762168064&a=234724271
SVIX VXX
stocup stocup 7 Minuten vor
Looks like the shorts are hard at work this morning.
LWLG