Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ryan Specialty Holdings Inc | RYAN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 49,34 | 10:05:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 49,34 |
RYAN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 51,17 | 51,34 | 48,48 | 49,42 | 770.732 | -1,83 | -3,58% |
| 1 Monat | 52,30 | 53,21 | 48,48 | 50,80 | 781.845 | -2,96 | -5,66% |
| 3 Monate | 43,21 | 56,515 | 42,59 | 51,44 | 827.330 | 6,13 | 14,19% |
| 6 Monate | 43,20 | 56,515 | 41,49 | 47,72 | 747.401 | 6,14 | 14,21% |
| 1 Jahr | 40,67 | 56,515 | 39,44 | 46,27 | 722.424 | 8,67 | 21,32% |
| 3 Jahre | 25,60 | 56,515 | 25,60 | 41,17 | 658.706 | 23,74 | 92,73% |
| 5 Jahre | 25,60 | 56,515 | 25,60 | 41,17 | 658.706 | 23,74 | 92,73% |
RYAN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 49,34 | 0,27 | 0,55% | 49,17 | 49,62 | 48,90 | 1.114.989 |
| 30 Apr 2024 | 49,07 | 0,13 | 0,27% | 49,13 | 49,32 | 48,67 | 812.662 |
| 27 Apr 2024 | 48,94 | -0,88 | -1,77% | 49,47 | 49,51 | 48,48 | 997.947 |
| 26 Apr 2024 | 49,82 | -0,96 | -1,89% | 50,51 | 50,605 | 49,81 | 426.801 |
| 25 Apr 2024 | 50,78 | -0,29 | -0,57% | 51,17 | 51,34 | 50,76 | 502.784 |
| 24 Apr 2024 | 51,07 | -0,45 | -0,87% | 51,59 | 51,925 | 51,02 | 501.454 |
| 23 Apr 2024 | 51,52 | 0,30 | 0,59% | 51,49 | 51,87 | 51,20 | 539.825 |
| 20 Apr 2024 | 51,22 | 0,93 | 1,85% | 50,51 | 51,40 | 50,41 | 562.439 |
| 19 Apr 2024 | 50,29 | -0,04 | -0,08% | 50,69 | 51,16 | 50,23 | 695.059 |
| 18 Apr 2024 | 50,33 | 0,60 | 1,21% | 49,95 | 50,815 | 49,80 | 674.420 |
| 17 Apr 2024 | 49,73 | 0,21 | 0,42% | 49,56 | 50,03 | 49,45 | 1.020.030 |
| 16 Apr 2024 | 49,52 | -0,43 | -0,86% | 50,52 | 50,54 | 49,51 | 607.990 |
| 13 Apr 2024 | 49,95 | -0,43 | -0,85% | 50,21 | 50,555 | 49,925 | 594.188 |
| 12 Apr 2024 | 50,38 | -0,99 | -1,93% | 51,07 | 51,215 | 50,325 | 654.639 |
| 11 Apr 2024 | 51,37 | -0,88 | -1,68% | 52,11 | 52,11 | 51,29 | 744.060 |
| 10 Apr 2024 | 52,25 | -0,22 | -0,42% | 52,55 | 53,21 | 52,13 | 786.289 |
| 09 Apr 2024 | 52,47 | 0,25 | 0,48% | 52,30 | 52,59 | 52,16 | 998.528 |
| 06 Apr 2024 | 52,22 | 0,40 | 0,77% | 51,90 | 52,63 | 51,89 | 951.489 |
| 05 Apr 2024 | 51,82 | -0,41 | -0,78% | 52,62 | 52,71 | 51,75 | 885.424 |
| 04 Apr 2024 | 52,23 | -0,15 | -0,29% | 52,30 | 52,70 | 51,93 | 1.611.669 |
| 03 Apr 2024 | 52,38 | -1,84 | -3,39% | 54,55 | 54,655 | 52,37 | 1.455.829 |
| 02 Apr 2024 | 54,22 | -1,28 | -2,31% | 55,42 | 55,58 | 53,75 | 1.640.710 |
