ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Rush Street Interactive Inc

Rush Street Interactive Inc (RSI)

30,47
1,38
( 4,74% )
Aktualisiert: 18:23:29

Rush Street Interactive Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5025,8029,8023,4027,800,000,00 %03-
5,0023,3027,300,0025,300,000,00 %00-
7,5020,7024,8013,5622,750,000,00 %05-
10,0018,3022,5017,2020,400,000,00 %030-
12,5015,8019,8017,5417,800,000,00 %025-
15,0013,3017,608,2515,450,000,00 %021-
17,5010,8015,007,9012,900,000,00 %0217-
20,008,3010,808,729,550,000,00 %0234-
22,505,908,305,007,100,000,00 %0193-
25,004,006,004,325,000,000,00 %0204-
30,001,902,151,902,0250,6450,79 %1113.60018:22:37
35,000,350,600,260,4750,000,00 %095-
40,000,000,350,050,05-0,15-75,00 %145716:24:37

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,050,030,030,000,00 %03-
5,000,000,950,000,000,000,00 %00-
7,500,000,950,000,000,000,00 %00-
10,000,000,951,451,450,000,00 %05-
12,500,000,950,650,650,000,00 %063-
15,000,000,950,250,250,000,00 %0260-
17,500,000,950,050,050,000,00 %038-
20,000,000,750,380,380,000,00 %016-
22,500,000,950,240,240,000,00 %0214-
25,000,150,700,410,4250,000,00 %0164-
30,001,351,551,701,45-0,42-19,81 %115317:52:17
35,004,606,900,005,750,000,00 %00-
40,009,2011,800,0010,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 18,5001
(9.150,05%)
38,54k
NXTSNexentis Techgnologies Inc
US$ 15,4542
(204,22%)
50,13M
EHGOEshallgo Inc
US$ 5,05
(180,56%)
100,27M
SKYQSky Quarry Inc
US$ 2,081
(77,86%)
168,38M
ADTXAditxt Inc
US$ 0,017
(70,00%)
2,1B
TOIIWOncology Institute Inc
US$ 0,03
(-49,92%)
3
AIXIXIAO-I Corporation
US$ 3,485
(-44,33%)
952,71k
LICNLichen International Ltd
US$ 1,30
(-40,09%)
465,62k
INLFINLIF Limited
US$ 0,1101
(-29,69%)
184,7M
JLHLJulong Holding Limited
US$ 28,50
(-28,19%)
23,79k
ADTXAditxt Inc
US$ 0,017
(70,00%)
2,1B
GDCGD Culture Group Ltd
US$ 0,0201
(11,05%)
952,09M
TNONTenon Medical Inc
US$ 0,593001
(69,43%)
188,33M
INLFINLIF Limited
US$ 0,1101
(-29,69%)
184,7M
SKYQSky Quarry Inc
US$ 2,081
(77,86%)
168,38M
John Doe 2024 John Doe 2024 4 Minuten vor
Well until if/when contracts are signed this will continue to be walked down day by day like it has been. If certification couldn't raise price nothing but signed contracts has a chance!
XERI
FeMike FeMike 4 Minuten vor
Femike, seems strange to me.. we rarely see discussion from "longs" (such as yourself) of responsibility for Northwest's low sp/market cap directed toward any of the six defendant market makers. Doesn't that seem strange to you ? Or is Northwest's litigation simply a big misunderstanding?
NWBO
TightCoil TightCoil 6 Minuten vor
Keeping the spread tight
is the road to the launch pad
FNMA
boston127 boston127 7 Minuten vor
I may bang out of here this

week. Always wise to take a profit when available.
ADTX
Royal Dude Royal Dude 7 Minuten vor
I agree with you Stox. We need closure. There are few windows left open and stated in the DD. I at least believe that FDIC must close receivership terminate receivership this year and we must see a reorganization of RKT. and F/F must be taken out of conservativeship;

"Reports by Trust
RKT
ProfitScout ProfitScout 7 Minuten vor
$BLIS News: NAPC Defense Completes Integration, Achieves May Operational Milestones, and Reaffirms $90 Million Revenue Projection for Fiscal 2027

Current Business Plan Provides Access to Approximately $57.1 Billion in Combined U.S. Navy and U.S. Air Force IDIQ Contract Ceilings
BLIS
GoodGuyBill GoodGuyBill 7 Minuten vor
Sorry, your question got by me.

According to NWBO 4/30/2026 10-Q SEC file, which stated, "the parties have been engaged in fact discovery, including both document production and answers to Interrogatory questions. The current fact discovery deadline is August 28, 2026. The Court has n
NWBO
bigballz bigballz 8 Minuten vor
Is it only 511,000 shares? After the reverse split…..
Split Effective at the Open of Trading on
May 18, 2026
Aditxt, Inc. (Nasdaq: ADTX) ("Aditxt" or the "Company"), a social innovation platform accelerating promising health innovations, announced today that it will effect a 1-f
ADTX
Porch Honkey Porch Honkey 8 Minuten vor
That means they aint kidding around, they mean business, gl.
ECOX
gladeshawk gladeshawk 8 Minuten vor
NEON>>>>Edging into my buy zone. Suggest keeping on your watch lists. Just a FYI. HAWK
US Market News US Market News 8 Minuten vor
New Jersey American Water and Salem City Mark Two-Year Anniversary of Water and Wastewater System AcquisitionJune 22, 2026 12:15 PM
PR Newswire (US)
AWK
moviesam moviesam 8 Minuten vor
The CEO is always good for a few laughs!
"Gaby's songwriting, singing and Cherokee flute skills were the perfect complement to our 'Wildfire" soundtrack, the rest of which was primarily composted by Travis Fite and the legendary singer-songwriter Michael Martin Murphey," said Eric Parkinso
HHSE
bobby1151 bobby1151 8 Minuten vor
Thanks rodman 4 the great info RE; Fred Crawford (I-hangout) a MUST read post!!!!
BIEL
US Market News US Market News 8 Minuten vor
Century Communities Debuts Multiple Home Collections at New Community Near Austin's Tech CorridorJune 22, 2026 12:14 PM
PR Newswire (US) Grand Opening at Evelyn on June 13 introduced 25 floor plans, two model homes, and amenity-rich living in Northeast
CCS
US Market News US Market News 9 Minuten vor
Western Alliance Bank Grows Institutional Commercial Real Estate Team with Phoenix-Based Senior HireJune 22, 2026 12:24 PM
Business WireVeteran CRE lender Matthew Leivian brings 22 years of experience to support institutional portfolio growth
WAL
Investor082 Investor082 9 Minuten vor
You forgot to highlight couple of key characteristics of a real investor on top of 95% loss in stock price:

1) Averaging down every year

2) Accepting management lies

3) Victim mindset and externalizing blame
NWBO
Monksdream Monksdream 9 Minuten vor
ENTX, slow to emerge as a runner they really start running after 10:30
1kgwxman 1kgwxman 9 Minuten vor
A quick online search shows ZERO information alleging Nelson made comments on creating a digital media player or selling it to Microsoft.
AMFN
November61 November61 9 Minuten vor
Amazing POS that OPEN is.

Just another PUMP and DUMP.
OPEN
thistraderknowsall thistraderknowsall 10 Minuten vor
$NOM Massive short squeeeeeeeeze to $1 underway!!
No brainer.. enjoy the gains!
NOM
jxyzobrien jxyzobrien 10 Minuten vor
monitor trouble but mainly internet connection
rent back bed room which needs internet booster
turned off router and it fixed it
but still have to install wifi booster
any thoughts
vlispxpert vlispxpert 11 Minuten vor
MSTR 108 zone back test...seems ridiculous since bitcoin didn't dip that much...I smell a rat...I'll be adding under 108 if they can get it under that...Monthly chart set on bitcoin, so I'm calling bs on MSTR dip...guess we see
MSTR
Anvil Anvil 11 Minuten vor
Interesting dialogue between Kyle and Josh on X. Josh has agreed to an interview with Kyle to present his side of the story which matches previous posts on this board.
He also says he is broke financially as well as mentally 
AZRH
Trooperstocks Trooperstocks 12 Minuten vor
Eva Defense is inviting cybersecurity innovators to discuss potential deals as it pursues a consolidation strategy in AI-powered security. $GOAI
GOAI