Impinj Inc (27J)

99,70

-0,45

(-0,45%)

Geschlossen 20 Juli 10:00PM

Impinj Inc (27J) Aktie

Current Price

99,70

( -0,45% )

Gebot

99,06

Fragen

100,35

Volumen

99,36 Tagesbereich 101,05

56,30 52-Wochen-Bereich 220,50

Handelsende

100,15

Handelsbeginn

101,05

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

180

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-2.15	-2.11094747177	101.85	101.85	93.36	90	98.61370474	DE
4	8.58	9.41615452151	91.12	104.25	91.12	114	96.02240741	DE
12	19.72	24.656164041	79.98	111.7	76.42	180	97.17328294	DE
26	-27.6	-21.6810683425	127.3	135.3	56.3	300	95.74043955	DE
52	-58.35	-36.918696615	158.05	220.5	56.3	254	124.70506771	DE
156	41.48	71.2469941601	58.22	220.5	46.54	263	107.61473282	DE
260	41.48	71.2469941601	58.22	220.5	46.54	263	107.61473282	DE

What is the current Impinj share price?

The current share price of Impinj is 99,70 €

What is the 1 year trading range for Impinj share price?

Impinj has traded in the range of 56,30 € to 220,50 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0098 € (63,33%)	55,03k
25XSuperQ Quantum Computing Inc	0,728 € (52,94%)	65,75k
5QQStem Inc	11,84 € (47,63%)	19,9k
25MOpendoor Technologies Inc	1,9265 € (34,91%)	1,51M
RU8Renascor Resources Limited	0,0448 € (32,15%)	161,25k
TLIKArzneiwerk AG VIDA	0,30 € (-43,40%)	14,01k
7BC0Forte Group Holdings Inc	0,0505 € (-39,16%)	2
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
AB3ASarepta Therapeutics Inc	12,08 € (-36,27%)	106,16k
3SHShunfeng International Clean Energy Limited	0,0018 € (-35,71%)	60k
DRHDroneShield Limited	1,958 € (1,24%)	11,25M
ABBVolatus Aerospace Inc	0,426 € (-5,75%)	6,82M
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
UH7ATennant Minerals NL	0,0035 € (-22,22%)	3,35M
PLUNPlug Power Inc	1,5296 € (7,79%)	3,29M