Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

RLI Corp (RLI)

53,94

1,69

( 3,23% )

Aktualisiert: 17:21:48

RLI Corp ([symbol]) Options

RLI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
36,00	15,50	20,40	16,61	17,95	0,00	0,00 %	0	1	-
38,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	10,50	15,30	0,00	12,90	0,00	0,00 %	0	0	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	5,50	10,30	4,10	7,90	0,00	0,00 %	0	11	-
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	2,00	5,50	0,00	3,75	0,00	0,00 %	0	0	-
51,00	1,25	4,00	1,35	2,625	0,00	0,00 %	0	19	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	4,80	8,05	8,05	0,00	0,00 %	0	10	-
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	2,40	2,63	2,63	0,00	0,00 %	0	2	-
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	0,10	0,40	0,40	0,00	0,00 %	0	14	-
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
36,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	4,80	0,05	0,05	0,00	0,00 %	0	1	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	4,80	1,30	1,30	0,00	0,00 %	0	12	-
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,05	4,80	4,52	2,425	0,00	0,00 %	0	33	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,05	4,90	8,50	2,475	0,00	0,00 %	0	1	-
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	4,60	9,30	7,11	6,95	0,00	0,00 %	0	0	-
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	9,60	14,30	0,00	11,95	0,00	0,00 %	0	0	-
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 14,105 (666,58%)	82,42M
VSMEVS Media Holdings Ltd	US$ 3,18 (286,20%)	189,73M
CIITTianci International Inc	US$ 2,89 (140,83%)	67,25M
KMRKK Tech Solultions Company Ltd	US$ 3,49 (115,43%)	210,4k
SDOTSadot Group Inc	US$ 26,15 (93,70%)	896,95k
YOULYoulife Group Inc	US$ 0,48913 (-52,51%)	2,12M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8611 (-51,62%)	4,22M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
GMMGloba Mofy AI Ltd	US$ 0,05995 (-44,44%)	48,21M
PAVSParanovus Entertainment Technology Ltd	US$ 0,6013 (-41,05%)	33,64M
YYGHYY Group Holding Ltd	US$ 0,1543 (23,14%)	219,62M
VSMEVS Media Holdings Ltd	US$ 3,18 (286,20%)	189,73M
CPOPPop Culture Group Company Ltd	US$ 0,6135 (70,42%)	156,16M
HKITHitek Global Inc	US$ 0,4121 (50,95%)	140,59M
ADTXAditxt Inc	US$ 0,0199 (-31,14%)	106,68M

georgie18

georgie18 4 Minuten vor

SNBR...7344...🥳...Beauty move off the .30 range bottom...

georgie18

Re: georgie18 post# 12

Wednesday, June 10, 2026 9:37:58 AM

Post#
13
of 13
SNBR...65...🥳...Off my .46 Alert...

georgie

BEIJING BILL

BEIJING BILL 4 Minuten vor

The volume has really dried up today. Market uncertainty, Iran war, is what is keeping a lid here.
Im not worried, I know the possibilities here.

Bonzaiii

georgie18

georgie18 4 Minuten vor

SNBR...7344...🥳...Beauty move off the .30 range bottom...

georgie18

Re: georgie18 post# 12

Wednesday, June 10, 2026 9:37:58 AM

Post#
13
of 13
SNBR...65...🥳...Off my .46 Alert...

georgie

SSKILLZ1

SSKILLZ1 5 Minuten vor

INTU

The thing with using 2026 estimate although correct it is important to note that in a couple of months we will actually be in there fiscal 27 as the current year, and FY 28 will be next years estimates. hence I see about $28 for FY 27 which will be the current year soon enough an

William777

William777 5 Minuten vor

Your positive attitude overwhelms me. Your perspective on yourself represents how you view the world, in many cases. So, if you can learn to love yourself, you will have a much brighter outlook on life. Practice self-compassion and rid yourself of any feelings of guilt or shame. Remember that you’re

EmpressMonk25

EmpressMonk25 6 Minuten vor

You believe “I'm a healthy person” (belief).
But you just ate an entire pizza and a 2 liter of soda at 2 AM (behavior).

You believe "There isn't anything proprietary, it's a scam, he's a con and everything is a white labeled by-product" (belief). But you just witnessed them whi

1plus1

1plus1 6 Minuten vor

THAT'S ABOUT TO YOU , IF YOU BELIEVE OR NOT , I'M LOCKED HEAVY FOR OLD YEARS

art2426

art2426 6 Minuten vor

ELECTROME does feel eerily similar to this never profitable cash strapped company. That cheesy webinar by Mayer soliciting money for their efforts to start up ELECTROME, was very similar to this family stock promoting videos they have done in the past. Both, very similar PINK SHEET company amateur a

privatee

privatee 6 Minuten vor

dexprs

dexprs 6 Minuten vor

Sold CHRD for a big gain and opened C.

JuicePigs

JuicePigs 7 Minuten vor

.0002s are selling...Good job Ken!!!!!

georgie18

georgie18 7 Minuten vor

BNRG...$1.33...🥳

georgie18

Re: georgie18 post# 295

Wednesday, June 10, 2026 8:15:01 AM

Post#
296
of 296
BNRG...$1.17...🥳...Zero shares to borrow...

georgie18

georgie18 8 Minuten vor

BNRG...$1.33...🥳

georgie18

Re: georgie18 post# 295

Wednesday, June 10, 2026 8:15:01 AM

Post#
296
of 296
BNRG...$1.17...🥳...Zero shares to borrow...

otcsource

otcsource 8 Minuten vor

Spot Check/Vol.

ColdDarkHole

ColdDarkHole 8 Minuten vor

Thats another thing. there is no way to value the company. They have no product or manufacturing. Any market cap they would have would be from capital raised. There is no big secret amazing news coming. There is no huge amazing product they have, they dont have a product yet. This is a small ca

tedpeele

tedpeele 8 Minuten vor

Do you really expect any of those three to be announced over the next month or quarter even? If so, why?

I suspect we are completely at the mercy of the market for the time being.

We can hope Friday was an overreaction, but. I suspect the formulas that put Friday into m

work-n-hard

work-n-hard 9 Minuten vor

I could be wrong of course and just supposing, but I won't be surprised to see some sort of increase in the OS shares in the next day or so.
I think it could be the company raising funds to fulfill their orders.
I noticed OTCN on top of the Ask when the larger sells were going off an

georgie18

georgie18 9 Minuten vor

SMCZ...$9.87...🥳...Beauty Runner...

georgie18

Re: georgie18 post# 724447

Wednesday, June 10, 2026 8:05:09 AM

Post#
724787
of 724853
SMCZ...$8.95...🥳...Gappa...Off my $5.73 Alert...

geor

TightCoil

TightCoil 9 Minuten vor

I've got a feeling we're ready to Fly!
Anyone Else Ready? I am

Porch Honkey

Porch Honkey 9 Minuten vor

Well, I'm trying to make friends, lol.

The Truth Hurts

The Truth Hurts 10 Minuten vor

LOL- stop being so ignorant. Why do you assume every sell is a short sell? Like i said... Learn how to short a stock and you will understand a bit more.

Schweiz Eidgenossenschaft

Fidelity Bancorp

Great Dirt Resources

Trican Well Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.