Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| RLI Corp | RLI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,65 | 1,13% | 147,99 | 17:35:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 146,87 | 146,45 | 148,29 | 146,34 |
RLI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 142,24 | 148,29 | 140,75 | 143,34 | 147.308 | 5,75 | 4,04% |
| 1 Monat | 144,04 | 148,39 | 135,06 | 141,88 | 160.230 | 3,95 | 2,74% |
| 3 Monate | 141,845 | 149,20 | 135,06 | 144,26 | 165.316 | 6,15 | 4,33% |
| 6 Monate | 134,09 | 149,20 | 125,77 | 139,55 | 171.561 | 13,90 | 10,37% |
| 1 Jahr | 137,15 | 149,20 | 123,045 | 135,85 | 200.879 | 10,84 | 7,90% |
| 3 Jahre | 112,28 | 149,646 | 96,22 | 124,68 | 172.449 | 35,71 | 31,80% |
| 5 Jahre | 83,28 | 149,646 | 66,02 | 109,57 | 181.597 | 64,71 | 77,70% |
RLI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 146,34 | 2,77 | 1,93% | 144,53 | 146,60 | 144,11 | 117.432 |
| 04 Mai 2024 | 143,57 | 0,42 | 0,29% | 143,05 | 143,89 | 142,28 | 136.850 |
| 03 Mai 2024 | 143,15 | -0,10 | -0,07% | 143,55 | 143,55 | 141,64 | 133.384 |
| 02 Mai 2024 | 143,25 | 1,90 | 1,34% | 141,24 | 144,51 | 141,10 | 178.272 |
| 01 Mai 2024 | 141,35 | -0,68 | -0,48% | 142,24 | 142,33 | 140,75 | 170.602 |
| 30 Apr 2024 | 142,03 | -2,12 | -1,47% | 144,50 | 144,99 | 141,86 | 178.479 |
| 27 Apr 2024 | 144,15 | -2,44 | -1,66% | 145,79 | 146,10 | 143,91 | 143.013 |
| 26 Apr 2024 | 146,59 | -1,12 | -0,76% | 147,47 | 147,47 | 145,1531 | 143.559 |
| 25 Apr 2024 | 147,71 | 1,95 | 1,34% | 145,51 | 147,9725 | 145,105 | 219.425 |
| 24 Apr 2024 | 145,76 | 4,52 | 3,20% | 143,58 | 148,39 | 141,62 | 314.006 |
| 23 Apr 2024 | 141,24 | 1,03 | 0,73% | 141,48 | 142,33 | 139,75 | 210.689 |
| 20 Apr 2024 | 140,21 | 3,12 | 2,28% | 138,08 | 140,24 | 137,05 | 204.937 |
| 19 Apr 2024 | 137,09 | 1,39 | 1,02% | 136,53 | 137,65 | 135,64 | 122.933 |
| 18 Apr 2024 | 135,70 | -2,17 | -1,57% | 137,58 | 137,58 | 135,06 | 171.483 |
| 17 Apr 2024 | 137,87 | 1,61 | 1,18% | 136,332 | 138,81 | 136,17 | 172.027 |
| 16 Apr 2024 | 136,26 | -0,95 | -0,69% | 138,49 | 138,49 | 136,26 | 101.016 |
| 13 Apr 2024 | 137,21 | -1,08 | -0,78% | 137,96 | 138,67 | 136,63 | 135.312 |
| 12 Apr 2024 | 138,29 | -3,27 | -2,31% | 141,29 | 141,35 | 138,18 | 142.762 |
| 11 Apr 2024 | 141,56 | 0,02 | 0,01% | 140,86 | 141,95 | 140,47 | 98.988 |
| 10 Apr 2024 | 141,54 | -1,94 | -1,35% | 144,04 | 144,04 | 140,925 | 109.433 |
| 09 Apr 2024 | 143,48 | -1,06 | -0,73% | 144,18 | 144,86 | 143,46 | 154.611 |
