ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Reinsurance Group of America Inc

Reinsurance Group of America Inc (RGA)

205,35
2,05
(1,01%)
Geschlossen 11 Juni 10:00PM
205,35
0,00
( 0,00% )
Vor Marktöffnung: 1:30PM

Reinsurance Group of America Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,0049,2052,500,0050,850,000,00 %00-
160,0044,2046,900,0045,550,000,00 %00-
165,0039,2042,600,0040,900,000,00 %00-
170,0034,0037,600,0035,800,000,00 %00-
175,0029,1032,600,0030,850,000,00 %00-
180,0025,3027,600,0026,450,000,00 %00-
185,0019,5022,500,0021,000,000,00 %00-
190,0014,7018,100,0016,400,000,00 %00-
195,0011,1013,200,0012,150,000,00 %00-
200,005,909,400,007,650,000,00 %00-
210,000,053,806,671,9250,000,00 %05-
220,000,002,153,003,000,000,00 %02-
230,000,002,150,500,500,000,00 %05-
240,000,002,150,000,000,000,00 %00-
250,000,002,150,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-
270,000,002,150,000,000,000,00 %00-
280,000,002,150,000,000,000,00 %00-
290,000,002,150,000,000,000,00 %00-
300,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,000,002,150,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,001,350,000,000,000,00 %00-
170,000,002,250,000,000,000,00 %00-
175,000,001,450,000,000,000,00 %00-
180,000,002,500,000,000,000,00 %00-
185,000,052,400,001,2250,000,00 %00-
190,000,052,300,001,1750,000,00 %00-
195,000,452,500,001,4750,000,00 %00-
200,000,154,002,602,0750,000,00 %02-
210,004,308,0012,266,150,000,00 %050-
220,0013,3016,100,0014,700,000,00 %00-
230,0022,6026,000,0024,300,000,00 %00-
240,0032,6036,000,0034,300,000,00 %00-
250,0042,6046,200,0044,400,000,00 %00-
260,0052,6056,000,0054,300,000,00 %00-
270,0062,7065,900,0064,300,000,00 %00-
280,0072,6076,000,0074,300,000,00 %00-
290,0082,6085,800,0084,200,000,00 %00-
300,0092,6095,900,0094,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GLXGGalaxy Payroll Group Ltd
US$ 3,15
(222,71%)
37,35M
EDHLEverbright Digital Holding Ltd
US$ 11,15
(218,57%)
18,05M
CCHHCCH Holdings Ltd
US$ 1,0195
(194,65%)
58,15M
QHQuhuo Ltd
US$ 6,23
(91,69%)
3,65M
PPCBPropanc Biopharma Inc
US$ 2,37
(75,56%)
20,63M
PAVSParanovus Entertainment Technology Ltd
US$ 0,3147
(-37,06%)
6,25M
DSYBig Tree Cloud Holdings Limited
US$ 4,77
(-33,75%)
324,26k
HXHXHaoxin Holdings Ltd
US$ 0,605
(-31,25%)
564,89k
IZMICZOOM Group Inc
US$ 0,5695
(-26,99%)
527,74k
VSMEVS Media Holdings Ltd
US$ 1,51
(-26,34%)
544,86k
ADTXAditxt Inc
US$ 0,0169
(-8,65%)
295,75M
CCHHCCH Holdings Ltd
US$ 1,0195
(194,65%)
58,15M
HKITHitek Global Inc
US$ 0,528
(21,10%)
41,46M
GLXGGalaxy Payroll Group Ltd
US$ 3,15
(222,71%)
37,35M
SHFSSHF Holdings Inc
US$ 0,255
(-19,05%)
30,19M
ihubstockmover ihubstockmover 4 Minuten vor
$DBGI - CEO Hil Davis Demonstrates Short and Long-Term Confidence with Strategic Open Market Share Purchases
https://finance.yahoo.com/markets/stocks/articles/dbgi-ceo-hil-davis-demonstrates-193000537.html
DBGI
US Market News US Market News 5 Minuten vor
Johnson & Johnson Expands U.S. Availability of TECNIS PureSee IOL, an Advanced Lens Option for Cataract Surgeons and PatientsJune 11, 2026 7:45 AM
Business Wire Expanded U.S. availability paired with
JNJ
CA Market News CA Market News 5 Minuten vor
Metals Creek Continues to See Encouraging Visuals in Third Drill Hole at the Ogden Gold Project, Completes Drill ProgramJune 11, 2026 7:30 AM
Newsfile
MEK
CA Market News CA Market News 5 Minuten vor
ESGold Receives Dore Melting Furnace at Montauban Project SiteJune 11, 2026 7:30 AM
NewsfileDelivery of propane-fi
ESAUF
Thomas@yahoo Thomas@yahoo 5 Minuten vor
💥 Today’s Breaking News:

💥🍿 https://www.congress.gov/bill/119th-congress/house-bill/7987/cosponsors

💥🍿 https://www.congress.gov/bill/119th-congress/house-bill/5068/cosponsors

💥 https://themarijuanaherald.com
CVSI
CA Market News CA Market News 6 Minuten vor
Pacifica Silver Reports Strong Gold-Silver Intercepts at Claudia Project and Extends Justina Vein to 600 Metres in Strike LengthJune 11, 2026 7:30 AM
Newsfile
PAGFF
ihubstockmover ihubstockmover 6 Minuten vor
$DYAI Discover how Dyadic’s platforms accelerate your path from concept to commercialization. https://dyadic.com/about-us/
DYAI
US Market News US Market News 6 Minuten vor
SoCalGas Helps Customers Save More Than $106 Million Through Energy Efficiency ProgramsJune 11, 2026 7:45 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --
SRE
tisdal tisdal 6 Minuten vor
Yes, the JB1 re-naming was a classy move full of respect. Really happy to drill using the JB1, especially at this phase where for the first time in Israel's history, the JB1 will be drilling horizontally into pay zones.

I posted the Prophetic word for Zion Oil and Gas because I notic
ZNOG
US Market News US Market News 6 Minuten vor
Mega Matrix Provides Response to Unusual Market ActivityJune 11, 2026 7:55 AM
PR Newswire (US) class="legendSpanClass"SINGAPORE, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- Mega Matrix Inc. ("MPU" or the "Company") (NYSE America
MPU
Mrt33 Mrt33 6 Minuten vor
be water be scammed is fitting. Write and call the SEC let them know what is going on here.
INKW
US Market News US Market News 6 Minuten vor
Industrial Logistics Properties Trust Announces Two New Leases Totaling More Than 2.7 Million Square Feet in Indianapolis, Indiana and Kapolei, HawaiiJune 11, 2026 8:00 AM
Business Wire Leasing Activity Increases ILPT’s Portfolio Occupancy to Approximately 98%
ILPT
US Market News US Market News 7 Minuten vor
Tutor Perini Backlog Bolstered with Award of $651.8 Million Project to Modernize and Protect Critical Power Infrastructure on Naval Base GuamJune 11, 2026 8:00 AM
Business Wire Tutor Perini Corporation (NYSE: TPC) (the “Company”), a leading civil, building and specialty constru
TPC
US Market News US Market News 7 Minuten vor
PagerDuty Report Finds Two-Thirds (66%) of Office Professionals Have Used Unauthorized AI Tools at WorkJune 11, 2026 8:00 AM
Business Wire Three-quarters of office professionals (75%) say they would be likely to look for a new job that offered better AI skills
PD
US Market News US Market News 7 Minuten vor
BitGo Introduces Lightning Earn to Empower Institutions to Participate In Lightning NetworkJune 11, 2026 8:00 AM
Business Wire Integration enables institutional bitcoin holders to deploy their bitcoin in Lightning Network infrastructure via an integration with
BTGO
jglider jglider 7 Minuten vor
So far oil has been fairly easy to trade. Hitting point of interest/markers with enough accuracy that as suggested 2 weeks ago one might want to get more interested. Here and early July as it currently looks would be more entry points..
Kallike Kallike 8 Minuten vor
Stay Tuned...
VMHG
EternalPatience EternalPatience 8 Minuten vor
https://x.com/EternalPatienc1/status/2065040057203916887?s=20
FNMA
thetinman thetinman 8 Minuten vor
PTOP SHAREHOLDERS now know why there's ALWAYS so little information given in these press releases regarding the DETAILS of length of contracts, number of users and projected revenue it's because they're all tied together except 🤣🤣🤣 🔴Hopscotch Air Inc

Wh
PTOP
knrorrel knrorrel 9 Minuten vor
now 0.29 = stupid
'm out
PAVS
knrorrel knrorrel 10 Minuten vor
It’s not normal—I want it at "0"; going from 26 the day before yesterday to 0.29 right now isn't normal. This has nothing to do with the stock market anymore, and maybe it’s time to buy. Perhaps a few brave souls are doing that, but my courage has deserted me, so I’m staying on the sidelines (everyt
PAVS
trader_ron trader_ron 10 Minuten vor
$HWAL Inc., Announces Appointment of Jamie Shortill to Board of Advisors
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-Announces-Appointment-of-Jamie-Shortill-to-Board-of-Advisors?id=524629
HWAL
Monksdream Monksdream 10 Minuten vor
Top 15
https://www.advfn.com/markets/nasdaq/premarket