ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Reinsurance Group of America Inc

Reinsurance Group of America Inc (RGA)

228,33
-2,04
( -0,89% )
Aktualisiert: 20:03:36

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,0061,0065,600,0063,300,000,00 %00-
170,0056,0060,900,0058,450,000,00 %00-
175,0051,0055,9038,0553,450,000,00 %00-
180,0046,0050,6039,9748,300,000,00 %00-
185,0041,1045,500,0043,300,000,00 %00-
190,0036,1040,5029,7838,300,000,00 %00-
195,0031,6035,500,0033,550,000,00 %00-
200,0026,5030,5029,2228,500,000,00 %00-
210,0016,4020,506,4018,450,000,00 %00-
220,006,7010,509,638,600,515,59 %218119:07:00
230,000,102,202,001,150,000,00 %039-
240,000,100,350,100,2250,000,00 %045-
250,002,284,802,283,540,000,00 %092-
260,001,904,801,903,350,000,00 %028-
270,001,154,801,152,9750,000,00 %017-
280,001,554,801,553,1750,000,00 %02-
290,000,004,800,000,000,000,00 %00-
300,001,054,801,052,9250,000,00 %05-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,001,704,801,703,250,000,00 %014-
170,001,004,801,002,900,000,00 %010-
175,001,550,251,550,900,000,00 %010-
180,001,354,801,353,0750,000,00 %05-
185,000,004,800,000,000,000,00 %00-
190,001,000,101,000,550,000,00 %010-
195,000,200,200,200,200,000,00 %033-
200,000,200,250,050,225-0,15-75,00 %15915:39:18
210,000,050,350,250,200,000,00 %018-
220,000,404,800,402,600,000,00 %019-
230,000,153,700,001,9250,000,00 %00-
240,0010,0014,000,0012,000,000,00 %00-
250,0020,0023,500,0021,750,000,00 %00-
260,0030,0034,000,0032,000,000,00 %00-
270,0040,0044,000,0042,000,000,00 %00-
280,0050,0054,000,0052,000,000,00 %00-
290,0059,7064,000,0061,850,000,00 %00-
300,0070,0074,000,0072,000,000,00 %00-
310,0079,7084,000,0081,850,000,00 %00-
320,0089,7094,000,0091,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MTEMMolecular Templates Inc
US$ 0,636
(97,45%)
290,47M
QUBTQuantum Computing Inc
US$ 4,4712
(68,09%)
186,43M
SHOTWSafety Shot Inc
US$ 0,1685
(53,04%)
6,47k
OMEROmeros Corporation
US$ 6,1201
(46,06%)
11,93M
IFRXInflaRx NV
US$ 2,335
(36,55%)
1,47M
SOWGSow Good Inc
US$ 4,03
(-58,92%)
2,29M
WCTWellchange Holdings Company Limited
US$ 4,38
(-44,56%)
755,1k
NVCTNuvectis Pharma Inc
US$ 5,951
(-44,23%)
1,37M
TRNRInteractive Strength Inc
US$ 3,84
(-34,13%)
1,13M
OPRXOptimizeRx Corporation
US$ 4,13
(-32,85%)
1,41M
ELABElevai Labs Inc
US$ 0,0268
(8,50%)
1,64B
XTIAXTI Aerospace Inc
US$ 0,0639
(11,71%)
331,82M
MTEMMolecular Templates Inc
US$ 0,636
(97,45%)
290,47M
SVMHSRIVARU Holding Ltd
US$ 0,0272
(12,40%)
228,28M
QUBTQuantum Computing Inc
US$ 4,4712
(68,09%)
190,7M
VoyagerRealm96 VoyagerRealm96 53 Sekunden vor
Chart on OTC means nothing
RDAR
ORCA ORCA 57 Sekunden vor
I HAD O/S IN SEPTEMBER 9TH 1,862 BILLION.NOW IS 1,955 BILLION=93 MILLION.IN TWO MONTHS.
AXXA
DiscoverGold DiscoverGold 58 Sekunden vor
Glut Of Dreams. The Energy Report
By: Phil Flynn | November 14, 2024

President Trump’s desire to cut energy prices in half will be a lot easier if the International Energy Agency’s prediction of a coming oil glut is correct. (spoiler alert; it is probably not). In fact, t
OILBRENT
bri123 bri123 1 Minute vor
Need some news to get this thing moving!
PLPL
MEPinvest MEPinvest 1 Minute vor
What are the chances of all these companies just staying separate and using crtg products and services as a third party company versus them all incorporating into each other as one large conglomerate? In that situation would there be a different larger entity that purchases crtg and we all get hosed
CRTG
NASDAQ2020 NASDAQ2020 2 Minuten vor
Elite Pharmaceuticals, Inc. To Host Conference Call To Provide Corporate Update And Discuss Second Quarter 2025 Financial Results On November 15, 2024

Financials for the Second Quarter of Fiscal Year 2025 Ended September 30, 2024 will be released on Thursday, November 14, 2024
ELTP
TJG TJG 2 Minuten vor
Do not take your eyes off the stock is my opinion, I think your right and there could be something happening very soon.
AFFU
CrazyC CrazyC 2 Minuten vor
LUXH - R/S has to be implemented on or prior to 11/21/2024...

https://www.sec.gov/Archives/edgar/data/1893311/000182912624007330/luxurban_defa14a.htm

As reported in the Company’s Current Reports on Form 8-K filed with the SEC on November 4, 2024, and November 7, 2024, t
LUXH
La Flaca La Flaca 2 Minuten vor
Missling / Jun: The OLE results and the partnership data can be submitted when statistician, chemist, pharmacologist, medical officer, NAS/NRC requests the information. Meet the deadline before year end or your S/H will unwittingly bail! How's that?
AVXL
peanutz peanutz 2 Minuten vor
This box has 4 sides but no top or bottom . Shares free flowing straight down . Look at the chart . Enough said .
RDAR
DiscoverGold DiscoverGold 2 Minuten vor
Potential Tariff Fears- Keep Exports Rolling. The Corn & Ethanol Report
By: Daniel Flynn | November 14, 2024

We kickoff the day with Fed Kugler Speech at 6:00 A.M., Initial Jobless Claims, Continuing Jobless Claims, Jobless Claims 4-Week Average, PPI, Core PPI MoM & YoY,
MirageRiver2 MirageRiver2 2 Minuten vor
According to yahoo news ELtP postponed earnings until Monday
ELTP
Fdc4 Fdc4 2 Minuten vor
WOW WHAT IS GOING ON FOLKS??? PPS IS UNLEASHED FOREAL!!!! YESSS YAY!!!!
VDRM
JOoa0ky JOoa0ky 3 Minuten vor
Ya got it backwards bro. It's 10 legacy common shares for 1 new common share.
FNMA
adagium adagium 3 Minuten vor
I think some shorts are only aware of this when they only have their shorts left, oops!!

Just look what happens when they have to be bought back and the ball is no longer kept so deep under water!
LWLG
WhirlwindAstrologer92 WhirlwindAstrologer92 3 Minuten vor
I agree. Feels like something big is brewing. I'm not scared, I'm more confident than ever we are about to hear something soon. Keep buying like they are! I know i am.

Good luck to the longs.
IOVA
yadotn yadotn 3 Minuten vor
MRNJ>>>11/13/2024>>>10,000,000,000>>>15,245,183,242

MRNJ
OTCMarkets
PUBLISH DATE
November 13, 2024
"10,000,000,000 shares authorized, 15,245,183,242 and 14,120,183,242 shares issued and outstanding as of June 30, 2024 and December 31, 2023, respectively"
MRNJ
Doc logic Doc logic 3 Minuten vor
flipper44,

That moment would be the only “cemented” moment in NWBO’s long (for biotechs) history; ). Best wishes.
NWBO
i_like_bb_stock i_like_bb_stock 3 Minuten vor
Grabbed a position here can't believe this is so cheap, looked at the notes and most appear restricted, so not sure where the seller is coming from, none the less happy to be able to buy this at this price
AFFU
powerwalker powerwalker 3 Minuten vor
nidan, new know-it-all has hijacked the board. Everyone else is stupid. 😏
AVXL
Monksdream Monksdream 4 Minuten vor
HYZN, new 52/low
https://investorshub.advfn.com/uimage/uploads/2024/11/14/knzvoIMG_3323.gif
HYZN
Kool Aid Man Kool Aid Man 4 Minuten vor
Onceuponatime SPZI made SEC filings...9 of them between 2004 & 2008. These paper REGDEX documents can be viewed by clicking https://www.sec.gov/search-filings and searching for "Spooz." Pick one then select "Scanned paper document> scanned.pdf" link to view the actual documents.

The
SPZI
DiscoverGold DiscoverGold 4 Minuten vor
Crude Inventories Rise By 2.1 Million Barrels, Exceeding Analyst Estimates
By: Vladimir Zernov | November 14, 2024

Key Points:

• Strategic Petroleum Reserve increased from 387.2 million barrels to 387.8 million barrels.
• Domestic production decline
OILBRENT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock