ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Reinsurance Group of America Inc

Reinsurance Group of America Inc (RGA)

204,96
6,99
(3,53%)
Geschlossen 06 Juni 10:00PM
204,96
0,00
( 0,00% )
Vor Marktöffnung: 1:34PM

Reinsurance Group of America Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
150,0053,3056,500,0054,900,000,00 %00-
155,0048,3051,300,0049,800,000,00 %00-
160,0043,3046,600,0044,950,000,00 %00-
165,0038,3041,600,0039,950,000,00 %00-
170,0033,3036,500,0034,900,000,00 %00-
175,0028,3031,300,0029,800,000,00 %00-
180,0023,4026,600,0025,000,000,00 %00-
185,0018,6021,700,0020,150,000,00 %00-
190,0014,5017,200,0015,850,000,00 %00-
195,009,7012,400,0011,050,000,00 %00-
200,005,508,500,007,000,000,00 %00-
210,000,303,406,671,850,000,00 %05-
220,000,002,303,003,000,000,00 %02-
230,000,002,150,500,500,000,00 %05-
240,000,002,150,000,000,000,00 %00-
250,000,002,150,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-
270,000,002,150,000,000,000,00 %00-
280,000,002,150,000,000,000,00 %00-
290,000,002,150,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
150,000,002,150,450,450,000,00 %01-
155,000,002,150,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-
170,000,002,150,000,000,000,00 %00-
175,000,002,250,000,000,000,00 %00-
180,000,052,450,001,250,000,00 %00-
185,000,052,500,001,2750,000,00 %00-
190,000,102,800,001,450,000,00 %00-
195,000,103,400,001,750,000,00 %00-
200,001,204,602,602,900,000,00 %02-
210,005,508,4012,266,950,000,00 %050-
220,0013,7017,000,0015,350,000,00 %00-
230,0023,4026,900,0025,150,000,00 %00-
240,0033,7036,900,0035,300,000,00 %00-
250,0044,2046,900,0045,550,000,00 %00-
260,0053,7056,900,0055,300,000,00 %00-
270,0063,3066,900,0065,100,000,00 %00-
280,0073,4076,900,0075,150,000,00 %00-
290,0083,5086,900,0085,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 2,22
(96,46%)
36,87M
GMHSGamehaus Holdings Inc
US$ 1,6398
(74,73%)
16,26M
SMTKSmartKem Inc
US$ 0,68
(66,38%)
86,53M
FEBOFenbo Holdings Ltd
US$ 1,3097
(55,92%)
1,06M
TNGXTango Therapeutics Inc
US$ 30,00
(48,37%)
1,49M
GOCOGoHealth Inc
US$ 0,387773
(-42,47%)
83,52k
YXTYXT.COM Group Holding Ltd
US$ 0,3201
(-41,05%)
240,95k
SCAGScage Future
US$ 0,5019
(-40,47%)
1,62M
LILKVLiberty Latin America Ltd
US$ 3,20
(-37,25%)
399
RMSGReal Messenger Corporation
US$ 1,35
(-26,23%)
3,37M
TDICDreamland Ltd
US$ 0,3074
(37,23%)
142,89M
SMTKSmartKem Inc
US$ 0,68
(66,38%)
86,53M
WOKWORK Medical Technology Group Ltd
US$ 0,1053
(21,03%)
72,3M
SUNESUNation Energy Inc
US$ 2,2397
(98,20%)
36,9M
ABATAmerican Battery Technology Company
US$ 3,9795
(27,96%)
20,51M
US Market News US Market News 5 Minuten vor
Valvoline Instant Oil Change® Introduces The Ride Wrangler? to Remind Drivers to Change Wisely?June 8, 2026 7:30 AM
Business Wire The new campaign created with creative AOR 3Headed Monster brings cowboy common sense to the quick oil change category with humor a
VVV
US Market News US Market News 5 Minuten vor
Neurogene Announces Successful Completion of Dosing in Embolden™ Registrational Trial of NGN-401 for Rett SyndromeJune 8, 2026 7:30 AM
Business Wire Exceeded target by dosing a total of 25 participants with NGN-401 in registrational trial due to strong demand f
NGNE
US Market News US Market News 5 Minuten vor
APi Group Debuts on the Fortune 500 ListJune 8, 2026 7:30 AM
Business Wire APi Group Corporation (NYSE: APG) (“APi” or the “Company”), a global, market-leading business services provider of safety and specialty services, today announced its debut on the 2026 Fortune 500 list, e
APG
CA Market News CA Market News 5 Minuten vor
Altius Minerals Corporation to Join the S&P/TSX Composite IndexJune 8, 2026 7:30 AM
Business Wire Altius Minerals Corporation (TSX: ALS; OTCQX: ATUSF) (“Altius” or the “Corporation”) announces that its common shares will be added to the S&P/TSX Composite Index, effective prior
ATUSF
CA Market News CA Market News 5 Minuten vor
Canopy Growth Announces Claybourne’s Frosted Flyers Wins ‘Best Infused Pre-Roll' at 2026 Grow Up AwardsJune 8, 2026 7:30 AM
Business Wire Claybourne extends its market share momentum with expanded Frosted Flyers lineup One of Canada’s f
WEED
US Market News US Market News 5 Minuten vor
ARES CAPITAL CORPORATION ANNOUNCES INAUGURAL $1 BILLION COMMERCIAL PAPER PROGRAMJune 8, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Ares Capital Corporation ("Ares Ca
ARES
US Market News US Market News 6 Minuten vor
ARES CAPITAL CORPORATION ANNOUNCES INAUGURAL $1 BILLION COMMERCIAL PAPER PROGRAMJune 8, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Ares Capital Corporation ("Ares Ca
ARCC
US Market News US Market News 6 Minuten vor
Soligenix Applying for Vaccine Development Funding for Bundibugyo Ebola VaccineJune 8, 2026 7:30 AM
PR Newswire (US) Thermostability, immunogenicity and efficacy data against related viruses provides firm starting point for rapid vaccine
SNGX
MONTI KING MONTI KING 7 Minuten vor
Just 155M of dilution today!

Shares Outstanding Summary Level Statistics
3 MONTH CHANGE
692,785,310 (116.13%)
6 MONTH CHANGE
877,419,445 (213.02%)
12 MONTH CHANGE
1,149,725,318 (823.61%)
Share Structure History

Shares Ou
CBDW
befast befast 8 Minuten vor
Nice action in pre market. Let's see what FRTT is doing at the open, then let's find out if someone connects the dots with NEXT. Might take a couple of days, but the week could be interesting
NEXR
halldorson halldorson 8 Minuten vor
Hard to understand all the negative talk - this is the right move and perhaps overdue, but it is a positive path forward.
RDGL
Gator44 Gator44 10 Minuten vor
VVOS .78 8x34 charts daily
https://stockcharts.com/sc3/ui/?s=VVOS
PSAR flipped on both daily and weekly, setting up
directional chart reversal to $1.36 area
VVOS
glenn1919 glenn1919 10 Minuten vor
GMHS.........................................p/m
GMHS
WooptdooU WooptdooU 11 Minuten vor
U may be disappointed, but no posts from woop until after the Greatest Nation on earth's 250th birthday celebration is over. Have a hopeful month, and let's hope these Grifters take some RISK, instead of their usual Grift.
LWLG
glenn1919 glenn1919 11 Minuten vor
ABAT.........................................p/m
ABAT
RIGATONI RIGATONI 13 Minuten vor
~ELAB $1.81 drone news...


NorthStrive Defense Tech Executes Binding Agreement to Acquire Exclusive License to Patented Multi-Domain Drone Payload Technology for Defense, Aerospace and Maritime Applications


https://www.globenewswire.com/news-release/2026
ELAB
Dawgpound1 Dawgpound1 13 Minuten vor
Lol .25 incoming....let me guess they did another offering lmfao 🤣 😂
FNGR
Hoghead7 Hoghead7 15 Minuten vor
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/655722167
FCEL
Z06 MAN Z06 MAN 15 Minuten vor
Kim’s reporting M.O. is front and center. Judging from the past, is this Good or Bad??

According to the company from published PR’s, there are numerous material events they could report….
KBLB
Holdem333 Holdem333 16 Minuten vor
Maybe you can volunteer to have your shares Reverse Split to nothing, take one for the team! I on the other hand would like to see a company buy back down the road to reduce the amount of shares.
PTKN
EmpressRealm45 EmpressRealm45 18 Minuten vor
https://www.citybiz.co/article/856588/fannie-mae-freddie-mac-stocks-surge-on-trumps-1t-valuation-comment-then-pull-back/
FNMA
rmoss rmoss 18 Minuten vor
OH NO CHUCKKKY LEFT YOU.
SHIBUSD
Monksdream Monksdream 19 Minuten vor
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
CA Market News CA Market News 20 Minuten vor
Sun Summit Commences Fully Funded 10,000 Meter Drill Program at the JD Project, Toodoggone Mining District, B.C.June 8, 2026 7:00 AM
Newsfile
SMREF