Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Reinsurance Group of America Inc | RGA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,93 | 2,10% | 190,92 | 01:55:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 186,87 | 186,87 | 192,00 | 190,92 | 186,99 |
RGA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 189,70 | 192,00 | 186,87 | 189,34 | 345.269 | 1,22 | 0,64% |
| 1 Monat | 193,16 | 196,25 | 178,84 | 187,60 | 341.692 | -2,24 | -1,16% |
| 3 Monate | 167,89 | 196,25 | 165,3828 | 182,59 | 337.552 | 23,03 | 13,72% |
| 6 Monate | 149,53 | 196,25 | 146,16 | 171,32 | 360.915 | 41,39 | 27,68% |
| 1 Jahr | 142,46 | 196,25 | 133,13 | 156,93 | 362.938 | 48,46 | 34,02% |
| 3 Jahre | 131,99 | 196,25 | 94,32 | 133,25 | 397.491 | 58,93 | 44,65% |
| 5 Jahre | 151,31 | 196,25 | 55,39 | 123,50 | 444.404 | 39,61 | 26,18% |
RGA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 190,92 | 3,93 | 2,10% | 186,87 | 192,00 | 186,87 | 500.003 |
| 01 Mai 2024 | 186,99 | -2,55 | -1,35% | 188,88 | 189,415 | 186,97 | 364.464 |
| 30 Apr 2024 | 189,54 | 0,76 | 0,40% | 189,13 | 190,81 | 188,36 | 322.580 |
| 27 Apr 2024 | 188,78 | -2,28 | -1,19% | 190,37 | 191,28 | 188,285 | 429.874 |
| 26 Apr 2024 | 191,06 | 0,05 | 0,03% | 190,86 | 191,93 | 189,16 | 353.354 |
| 25 Apr 2024 | 191,01 | 0,97 | 0,51% | 189,70 | 191,19 | 188,80 | 254.152 |
| 24 Apr 2024 | 190,04 | 1,26 | 0,67% | 189,30 | 190,84 | 189,10 | 264.617 |
| 23 Apr 2024 | 188,78 | 2,26 | 1,21% | 187,35 | 190,12 | 185,56 | 313.248 |
| 20 Apr 2024 | 186,52 | 4,04 | 2,21% | 182,57 | 186,68 | 182,57 | 517.050 |
| 19 Apr 2024 | 182,48 | 2,33 | 1,29% | 181,15 | 182,86 | 180,53 | 437.452 |
| 18 Apr 2024 | 180,15 | -0,42 | -0,23% | 181,69 | 182,59 | 178,84 | 283.464 |
| 17 Apr 2024 | 180,57 | -1,07 | -0,59% | 182,01 | 182,01 | 180,30 | 255.576 |
| 16 Apr 2024 | 181,64 | -2,74 | -1,49% | 185,64 | 185,86 | 181,01 | 486.614 |
| 13 Apr 2024 | 184,38 | -0,52 | -0,28% | 184,41 | 185,68 | 183,41 | 290.443 |
| 12 Apr 2024 | 184,90 | -5,06 | -2,66% | 189,89 | 189,89 | 184,44 | 391.889 |
| 11 Apr 2024 | 189,96 | 0,68 | 0,36% | 189,00 | 191,1425 | 188,80 | 413.318 |
| 10 Apr 2024 | 189,28 | -5,65 | -2,90% | 195,65 | 196,25 | 188,40 | 460.767 |
| 09 Apr 2024 | 194,93 | 0,96 | 0,49% | 193,97 | 195,44 | 193,0205 | 242.748 |
| 06 Apr 2024 | 193,97 | 2,62 | 1,37% | 192,93 | 194,55 | 192,36 | 279.457 |
| 05 Apr 2024 | 191,35 | -2,25 | -1,16% | 194,59 | 194,89 | 190,98 | 217.558 |
| 04 Apr 2024 | 193,60 | 0,55 | 0,28% | 193,16 | 194,5039 | 192,395 | 239.031 |
| 03 Apr 2024 | 193,05 | -1,81 | -0,93% | 195,33 | 195,88 | 191,99 | 346.137 |
