Filo Mining Aktie - FIL

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

8,97

Gebot

8,85

Fragen

9,20

Volumen

0,00 Tagesbereich 0,00

8,97 52-Wochen-Bereich 8,97

Handelsende

8,97

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Filo Mining Corp. Announces C$20 Million Financing

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN...

Filo Mining Corp. Announces C$40 Million Financing

Not for distribution to U.S. news wire services or dissemination in the United States. VANCOUVER, British...

FILO MINING DRILLS 50 METRES OF 236.4 G/T SILVER, 0.56% COPPER, 0.50 G/T GOLD AND 36 METRES OF 1.45% COPPER AT FILO DEL SOL

FILO MINING DRILLS 50 METRES OF 236.4 G/T SILVER, 0.56% COPPER, 0.50 G/T GOLD AND 36 METRES OF 1.45% COPPER AT FILO DEL SOL Vancouver, April...

FILO MINING REPORTS 2017 RESULTS

FILO MINING REPORTS 2017 RESULTS Vancouver, March 20, 2018 (GLOBE NEWSWIRE) -- Filo Mining Corporation (TSX-V:FIL)(Nasdaq First North:FIL...

FILO MINING ANNOUNCES SHARE ISSUANCE PURSUANT TO CREDIT FACILITY

FILO MINING ANNOUNCES SHARE ISSUANCE PURSUANT TO CREDIT FACILITY Vancouver, March 05, 2018 (GLOBE NEWSWIRE) -- Filo Mining Corp. ("Filo...

Filo Mining Announces Closing of C$25.5 Million Financing

Filo Mining Announces Closing of C$25.5 Million Financing NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION...

Filo Mining Announces C$15 Million Bought Deal and Concurrent C$10 Million Private Placement Financing

Filo Mining Announces C$15 Million Bought Deal and Concurrent C$10 Million Private Placement Financing NOT FOR DISTRIBUTION TO U.S. NEWSWIRE...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	8.97	8.97	8.97	0	0	CS
4	0	0	8.97	8.97	8.97	0	0	CS
12	0	0	8.97	8.97	8.97	0	0	CS
26	0	0	8.97	8.97	8.97	0	0	CS
52	0	0	8.97	8.97	8.97	0	0	CS
156	0	0	8.97	8.97	8.97	0	0	CS
260	7.04	364.766839378	1.93	11.97	1	39574	5.6919151	CS

FIL - Frequently Asked Questions (FAQ)

What is the current Filo Mining share price?

The current share price of Filo Mining is $ 8,97

What is the 1 year trading range for Filo Mining share price?

Filo Mining has traded in the range of $ 8,97 to $ 8,97 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AAAAAuralite Investments Inc	$ 0,265 (0,00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0,045 (0,00%)	0
AAAlba Minerals Ltd	$ 0,03 (0,00%)	0
A.HArmor Minerals Inc	$ 0,33 (0,00%)	0
AArmor Minerals Inc	$ 0,45 (0,00%)	0
AAAAAuralite Investments Inc	$ 0,265 (0,00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0,045 (0,00%)	0
AAAlba Minerals Ltd	$ 0,03 (0,00%)	0
A.HArmor Minerals Inc	$ 0,33 (0,00%)	0
AArmor Minerals Inc	$ 0,45 (0,00%)	0
TBXTurmalina Metals Corp	$ 0,15 (11,11%)	3,27M
MAEMaritime Resources Corp	$ 0,08 (6,67%)	2,76M
NEVNevada Sunrise Metals Corporation	$ 0,015 (0,00%)	2,64M
SPZSuperBuzz Inc	$ 0,04 (14,29%)	2,53M
VXTRVoxtur Analytics Corp	$ 0,04 (-20,00%)	2,22M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Filo Mining Corp (FIL)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

FIL Neueste Nachrichten

Filo Mining Corp. Announces C$20 Million Financing

Filo Mining Corp. Announces C$40 Million Financing

FILO MINING DRILLS 50 METRES OF 236.4 G/T SILVER, 0.56% COPPER, 0.50 G/T GOLD AND 36 METRES OF 1.45% COPPER AT FILO DEL SOL

FILO MINING REPORTS 2017 RESULTS

FILO MINING ANNOUNCES SHARE ISSUANCE PURSUANT TO CREDIT FACILITY

Filo Mining Announces Closing of C$25.5 Million Financing

Filo Mining Announces C$15 Million Bought Deal and Concurrent C$10 Million Private Placement Financing

FIL - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Filo Mining Corp (FIL) Börsenkurse

Filo Mining Corp (FIL)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

FIL Neueste Nachrichten

Filo Mining Corp. Announces C$20 Million Financing

Filo Mining Corp. Announces C$40 Million Financing

FILO MINING DRILLS 50 METRES OF 236.4 G/T SILVER, 0.56% COPPER, 0.50 G/T GOLD AND 36 METRES OF 1.45% COPPER AT FILO DEL SOL

FILO MINING REPORTS 2017 RESULTS

FILO MINING ANNOUNCES SHARE ISSUANCE PURSUANT TO CREDIT FACILITY

Filo Mining Announces Closing of C$25.5 Million Financing

Filo Mining Announces C$15 Million Bought Deal and Concurrent C$10 Million Private Placement Financing

FIL - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen