Rubrik RBRK - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Rubrik Inc (RBRK)

73,46

5,27

(7,73%)

Geschlossen 24 März 9:00PM

Verzögert um 15 Minuten

73,46

0,00

( 0,00% )

Vor Marktöffnung: 9:02AM

Verzögert um 15 Minuten

RBRK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
47,50	25,10	27,50	23,12	26,30	0,00	0,00 %	0	171	-
50,00	22,70	26,00	20,00	24,35	0,00	0,00 %	0	217	-
52,50	20,10	21,60	8,60	20,85	0,00	0,00 %	0	52	-
55,00	18,30	19,10	18,53	18,70	4,78	34,76 %	2	387	24.3.2025
57,50	16,00	17,20	13,17	16,60	0,00	0,00 %	0	116	-
60,00	13,70	14,30	13,20	14,00	3,90	41,94 %	23	418	24.3.2025
62,50	11,40	12,20	9,78	11,80	-0,33	-3,26 %	59	356	24.3.2025
65,00	8,30	9,80	8,45	9,05	2,10	33,07 %	11	437	24.3.2025
67,50	5,80	8,20	6,03	7,00	1,99	49,26 %	11	348	24.3.2025
70,00	5,50	6,00	5,91	5,75	3,00	103,09 %	565	847	24.3.2025
72,50	4,00	4,50	4,50	4,25	2,59	135,60 %	205	408	24.3.2025
75,00	3,00	3,20	3,20	3,10	1,90	146,15 %	670	653	24.3.2025
77,50	2,15	2,25	2,18	2,20	1,37	169,14 %	186	307	24.3.2025
80,00	1,40	1,55	1,49	1,475	0,99	198,00 %	496	769	24.3.2025
82,50	0,85	1,05	0,85	0,95	0,44	107,32 %	69	133	24.3.2025
85,00	0,50	0,60	0,55	0,55	0,34	161,90 %	18	187	24.3.2025
87,50	0,30	0,40	0,29	0,35	-0,01	-3,33 %	6	4	24.3.2025
90,00	0,15	0,25	0,10	0,20	-0,25	-71,43 %	1	396	24.3.2025
95,00	0,32	0,65	0,32	0,485	0,00	0,00 %	0	120	-
100,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	329	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
47,50	0,05	0,15	0,15	0,10	0,00	0,00 %	0	93	-
50,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	515	-
52,50	0,24	1,35	0,24	0,795	0,00	0,00 %	0	319	-
55,00	0,05	0,40	0,30	0,225	0,00	0,00 %	0	249	-
57,50	0,05	0,65	0,60	0,35	0,00	0,00 %	0	267	-
60,00	0,20	0,35	0,30	0,275	-0,58	-65,91 %	9	320	24.3.2025
62,50	0,40	0,70	0,48	0,55	-0,94	-66,20 %	48	221	24.3.2025
65,00	0,70	1,00	0,80	0,85	-1,36	-62,96 %	78	313	24.3.2025
67,50	1,20	1,70	1,30	1,45	-1,90	-59,37 %	79	412	24.3.2025
70,00	1,80	2,35	2,07	2,075	-2,73	-56,88 %	178	5.203	24.3.2025
72,50	2,95	3,40	3,30	3,175	-1,90	-36,54 %	15	62	24.3.2025
75,00	4,20	4,60	4,49	4,40	-3,71	-45,24 %	15	204	24.3.2025
77,50	5,70	6,20	9,60	5,95	0,00	0,00 %	0	54	-
80,00	7,30	9,40	9,75	8,35	-1,95	-16,67 %	5	302	24.3.2025
82,50	8,50	10,00	12,00	9,25	0,60	5,26 %	1	9	24.3.2025
85,00	11,60	12,20	17,90	11,90	-0,00	0,00 %	0	17	-
87,50	13,20	16,00	0,00	14,60	0,00	0,00 %	0	0	-
90,00	15,70	17,90	16,60	16,80	0,00	0,00 %	0	10	-
95,00	20,60	23,40	25,60	22,00	0,00	0,00 %	0	1	-
100,00	24,80	28,30	31,31	26,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TNONTenon Medical Inc	US$ 1,64 (67,67%)	1,78M
HWHHWH International Inc	US$ 2,20 (52,78%)	6,09k
STFSStar Fashion Culture Holdings Ltd	US$ 1,40 (30,16%)	163,86k
PLRZPolyrizon Ltd	US$ 0,9199 (22,74%)	262,2k
BSGMBioSig Technologies Inc	US$ 0,59 (19,48%)	17
STOKStoke Therapeutics Inc	US$ 5,20 (-37,27%)	201
IMTEIntergrated Media Technology Ltd	US$ 1,59 (-24,29%)	48,3k
PROPPrairie Operating Company	US$ 4,52 (-22,87%)	2,72k
CAPSCapstone Holding Corp	US$ 2,30 (-16,97%)	765
DGLYDigital Ally Inc	US$ 0,0462 (-15,69%)	220,53k
TNONTenon Medical Inc	US$ 1,64 (67,67%)	1,78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,54 (3,41%)	1,26M
SHViShares Short Treasury Bond ETF	US$ 110,39 (0,01%)	481,85k
FFAIFaraday Future Intelligent Electric Inc	US$ 1,52 (10,14%)	450,12k
TSLATesla Inc	US$ 284,00 (2,02%)	296,79k

ombowstring

ombowstring 2 Minuten vor

Sorry, the big boys in the industry aren't interested. Get real, dude. And have a nice day.

weedtrader420

weedtrader420 4 Minuten vor

☝️🤑🕶️ 🐋

sab63090

sab63090 4 Minuten vor

Thanks, John....although I don't have this indicated on my side of the family my wife does, so sorry for these terrible outcomes for you and family!

Appreciate your info on these MOC order fills; I'm a little surprised that with the market action so strong that $AVXL did not partici

Golden Cross

Golden Cross 4 Minuten vor

Buying this dip...........

ombowstring

ombowstring 5 Minuten vor

Commentary: How to tell Trump isn't worried about the national debt

Analyze this:

https://finance.yahoo.com/news/commentary-how-to-tell-trump-isnt-worried-about-the-national-debt-220350559.html

$2.00 or no deal

$2.00 or no deal 7 Minuten vor

Nothing new.

Last update was 6 days ago.

((((NEW))) Purdue just won't go away

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

They like that Oxi money, so they can pay their billions

arizona1

arizona1 9 Minuten vor

She has shown her true colors.

I didn't realizing she was hiding them.

ombowstring

ombowstring 12 Minuten vor

AI Overview "This is a powerful quote often attributed to German pastor Martin Niemöller, which warns about the dangers of complacency in the face of injustice. It highlights how by remaining silent when others are targeted, one effectively enables the oppression to spread, ultimately leading to the

dirkv

dirkv 12 Minuten vor

Tonner drones: 0.0172 + 2.38%
FR001400H2X4

Cash inflow of more than €2,000,000.

€1M reimbursement of financial debt.

Cash position and cash equivalents of more than €1.750.000 (after reimbursement of €1M of debt).

More than 80% of re

dirkv

dirkv 12 Minuten vor

Tonner drones: 0.0172 + 2.38%
FR001400H2X4

Cash inflow of more than €2,000,000.

€1M reimbursement of financial debt.

Cash position and cash equivalents of more than €1.750.000 (after reimbursement of €1M of debt).

More than 80% of re

knrorrel

knrorrel 14 Minuten vor

$TLRY nice
maybe today up

sharkey1

sharkey1 15 Minuten vor

((((NEW))) Purdue just won't go away

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

They like that Oxi money, so they can pay their billions back to the states
They don't want no competition

knrorrel

knrorrel 15 Minuten vor

WIMI nice and on watch

knrorrel

knrorrel 17 Minuten vor

$TLRY nice
maybe today up

weedtrader420

weedtrader420 18 Minuten vor

ELON said I AM THE BULLGOD XRP $10 TARGET

SkeBallLarry

SkeBallLarry 18 Minuten vor

Trump names his former defense lawyer Alina Habba >

to be interim US attorney for New Jersey
https://nypost.com/2025/03/24/us-news/trump-names-his-former-defense-lawyer-alina-habba-to-be-interim-us-attorney-for-new-jersey/

Golden Cross

Golden Cross 20 Minuten vor

Have my nets out for any big dip...1.50's

SkeBallLarry

SkeBallLarry 21 Minuten vor

Trump names his former defense lawyer Alina Habba >

to be interim US attorney for New Jersey
https://nypost.com/2025/03/24/us-news/trump-names-his-former-defense-lawyer-alina-habba-to-be-interim-us-attorney-for-new-jersey/

facts_matter14

facts_matter14 22 Minuten vor

With $137 in volume, we can see folks are really expecting big things from the K, and they totally believe a new POSVOS is coming soon!

.

TradingCharts

TradingCharts 23 Minuten vor

🔋 LG Energy Solution – 2 factories (Ohio, Arizona) has a contract with Piedmount selling Sayona spodumene. I believe it was a 3 oor a 4 year contract. It's time to renegotiate those contracts.
https://www.linkedin.com/posts/conrad-penn-5975b446_the-us-battery-market-is-about-to-boom-a

Golden Cross

Golden Cross 23 Minuten vor

silattore

silattore 28 Minuten vor

Barry's ***ks*cker and Biden's diaper sniffer got my message deleted as usual 🤣

dc key

dc key 28 Minuten vor

Thanks for the info quality, pcaob always takes their sweet old time when an otc company is ready to upgrade !

igotthemojo

igotthemojo 29 Minuten vor

“Give the hydrogen bus market a few decades to catch up.”

They haven’t got that long…a few years at best…they are dropping like flies…

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen