Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.78 | -2.53814344788 | 70.13 | 76.11 | 67.4 | 2888517 | 71.1575255 | CS |
| 4 | 3.33 | 5.12150107659 | 65.02 | 76.11 | 51.0855 | 2440003 | 65.4114471 | CS |
| 12 | 2.85 | 4.35114503817 | 65.5 | 80 | 51.0855 | 2232474 | 68.4453965 | CS |
| 26 | 36.77 | 116.434452185 | 31.58 | 80 | 30.35 | 2297746 | 60.51894882 | CS |
| 52 | 29.75 | 77.0725388601 | 38.6 | 80 | 28.34 | 1907859 | 50.76562414 | CS |
| 156 | 29.75 | 77.0725388601 | 38.6 | 80 | 28.34 | 1907859 | 50.76562414 | CS |
| 260 | 29.75 | 77.0725388601 | 38.6 | 80 | 28.34 | 1907859 | 50.76562414 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942400 | 74.28 | 0.82 | 1.12 | 73.79 | 76.11 | 73.402 | 2535372 |
| 1742856000 | 73.46 | 5.27 | 7.73 | 70 | 73.82 | 69.28 | 2946244 |
| 1742596800 | 68.19 | -2 | -2.85 | 68.24 | 69.42 | 67.4 | 3935286 |
| 1742510400 | 70.19 | -0.77 | -1.09 | 69.58 | 71.743 | 69 | 2635746 |
| 1742424000 | 70.96 | 0.95 | 1.36 | 70.13 | 71.93 | 69.28 | 2389935 |
| 1742337600 | 70.01 | -0.83 | -1.17 | 70.55 | 71.4399 | 68.75 | 2174697 |
| 1742251200 | 70.84 | 0.2 | 0.28 | 70 | 72.41 | 68.1101 | 3311554 |
| 1741992000 | 70.64 | 15.36 | 27.79 | 67.8 | 71.2 | 64.8001 | 7269702 |
| 1741905600 | 55.28 | -1.83 | -3.20 | 56.48 | 57.11 | 55 | 2671768 |
| 1741819200 | 57.11 | 3.29 | 6.11 | 59.39 | 59.92 | 56.5529 | 2135646 |
| 1741732800 | 53.82 | 1.98 | 3.82 | 51.57 | 55.08 | 51.0855 | 2296334 |
| 1741646400 | 51.84 | -5.51 | -9.61 | 55.01 | 55.9 | 51.4544 | 2476747 |
| 1741390800 | 57.35 | -1.24 | -2.12 | 58.25 | 59.15 | 54.51 | 2298193 |
| 1741304400 | 58.59 | -4.26 | -6.78 | 61 | 62.23 | 58.21 | 1273492 |
| 1741218000 | 62.85 | 1.29 | 2.10 | 61.16 | 63.23 | 59.563 | 1134550 |
| 1741131600 | 61.56 | 0.19 | 0.31 | 59.48 | 63.06 | 58.18 | 1681084 |
| 1741045200 | 61.37 | -3.75 | -5.76 | 66.41 | 68.32 | 60.98 | 1426229 |
| 1740786000 | 65.12 | 0.82 | 1.28 | 64 | 65.26 | 62.64 | 1684891 |
| 1740699600 | 64.3 | -1.54 | -2.34 | 67 | 68.14 | 64.23 | 1414547 |
| 1740613200 | 65.84 | 1.98 | 3.10 | 65.019999 | 67.21 | 65.01 | 1108050 |
| 1740526800 | 63.86 | -3.86 | -5.70 | 67.54 | 67.585 | 62.5901 | 1863740 |
| 1740440400 | 67.72 | -1.98 | -2.84 | 69.26 | 69.26 | 65.19 | 2778775 |
| 1740181200 | 69.7 | -2.52 | -3.49 | 71.03 | 72.7 | 69.19 | 1929928 |
| 1740094800 | 72.22 | -1.97 | -2.66 | 73.5 | 73.55 | 68.58 | 2476794 |
| 1740008400 | 74.19 | -3.9 | -4.99 | 76.5 | 76.86 | 73.2 | 1972989 |
| 1739922000 | 78.09 | 0.55 | 0.71 | 77.99 | 78.4 | 75 | 1954064 |
| 1739576400 | 77.54 | -1.18 | -1.50 | 79.8 | 79.8 | 76.56 | 1201533 |
| 1739490000 | 78.72 | 1.17 | 1.51 | 78.3 | 80 | 77.0648 | 2012897 |
| 1739403600 | 77.55 | 4.65 | 6.38 | 72.42 | 78.2792 | 71.2 | 2088127 |
| 1739317200 | 72.9 | -4.06 | -5.28 | 76.26 | 76.7843 | 72.52 | 1963902 |
| 1739230800 | 76.96 | 2.47 | 3.32 | 74.9 | 77.71 | 74.9 | 2257277 |
| 1738971600 | 74.49 | -0.85 | -1.13 | 75.63 | 79.05 | 74.1401 | 1755010 |
| 1738885200 | 75.34 | -0.25 | -0.33 | 76.06 | 76.55 | 74.1301 | 1440652 |
| 1738798800 | 75.59 | 1.51 | 2.04 | 74.5 | 75.9804 | 73.88 | 1192825 |
| 1738712400 | 74.08 | 3.21 | 4.53 | 70.61 | 74.19 | 70.1 | 2129522 |
| 1738626000 | 70.87 | -2.4 | -3.28 | 69.74 | 71.81 | 68.74 | 2081188 |
| 1738366800 | 73.27 | -0.76 | -1.03 | 75.26 | 77.2249 | 73.25 | 1462759 |
| 1738280400 | 74.03 | -0.08 | -0.11 | 74.51 | 76.21 | 72.8 | 1334651 |
| 1738194000 | 74.11 | 0.92 | 1.26 | 73.5 | 75.25 | 71.76 | 2296250 |
| 1738107600 | 73.19 | 4.18 | 6.06 | 70.46 | 74.5 | 69.02 | 2427973 |
| 1738021200 | 69.01 | -1.98 | -2.79 | 67.4 | 73.28 | 67.4 | 2025901 |
| 1737762000 | 70.99 | -0.36 | -0.50 | 71.01 | 71.9599 | 70.41 | 1186468 |
| 1737675600 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1737589200 | 71.35 | -0.01 | -0.01 | 72.56 | 72.698 | 70.92 | 1502813 |
| 1737502800 | 71.36 | 3.46 | 5.10 | 69.25 | 72.19 | 68.51 | 2417439 |
| 1737157200 | 67.9 | -0.34 | -0.50 | 69.98 | 70.1 | 67.33 | 4410019 |
| 1737070800 | 68.24 | 1.51 | 2.26 | 65.019999 | 68.585 | 62.53 | 2424165 |
| 1736984400 | 66.73 | 1.64 | 2.52 | 66.519999 | 68.75 | 64.56 | 2527356 |
| 1736898000 | 65.09 | 0.04 | 0.06 | 65.4 | 66 | 63.73 | 1742595 |
| 1736811600 | 65.05 | 1.59 | 2.51 | 64.239999 | 66.290899 | 62.74 | 2611748 |
| 1736552400 | 63.46 | 0.27 | 0.43 | 61.825 | 64 | 60.5301 | 1817830 |
| 1736379600 | 63.19 | -1.15 | -1.79 | 62.97 | 65 | 62.3 | 2214116 |
| 1736293200 | 64.34 | -4.16 | -6.07 | 68.32 | 69.59 | 63.6 | 3132877 |
| 1736206800 | 68.5 | 1.6 | 2.39 | 69.5293 | 70.58 | 65.819999 | 3202267 |
| 1735947600 | 66.9 | 0.55 | 0.83 | 66.05 | 69.3577 | 65.08 | 2532948 |
| 1735861200 | 66.349999 | 0.99 | 1.51 | 65.5 | 66.87 | 64.05 | 1616591 |
| 1735688400 | 65.36 | -2.91 | -4.26 | 68.07 | 68.463 | 65.05 | 1720221 |
| 1735602000 | 68.27 | -0.08 | -0.12 | 66.14 | 71.2999 | 65.879999 | 3636417 |
| 1735342800 | 68.35 | -0.03 | -0.04 | 68.51 | 68.7363 | 66.56 | 2150557 |
| 1735256400 | 68.38 | 0.45 | 0.66 | 68.84 | 69.69 | 67.55 | 1711840 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
