ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Qnity Electronics Inc

Qnity Electronics Inc (Q)

150,255
-4,55
( -2,94% )
Aktualisiert: 15:31:10

Qnity Electronics Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
100,000,000,0056,5656,560,000,00 %013-
105,000,000,0046,9246,920,000,00 %017-
110,000,000,0042,4242,420,000,00 %038-
115,000,000,0038,2338,230,000,00 %071-
120,000,000,0036,7936,790,000,00 %0489-
125,000,000,0036,0436,040,000,00 %0732-
130,000,000,0027,4527,450,000,00 %0120-
135,000,000,0025,1025,100,000,00 %029-
140,000,000,0017,7917,790,000,00 %065-
145,000,000,0016,5816,580,000,00 %0372-
150,000,000,0010,3010,300,000,00 %01.246-
155,000,000,008,508,500,000,00 %0120-
160,000,000,005,625,620,000,00 %0251-
165,000,000,004,304,300,000,00 %0310-
170,000,000,002,942,940,000,00 %0643-
175,000,000,002,102,100,000,00 %01.342-
180,000,000,001,491,490,000,00 %0430-
185,000,000,000,970,970,000,00 %0227-
190,000,000,000,700,700,000,00 %01.839-
195,000,000,000,770,770,000,00 %064-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
100,000,000,000,090,090,000,00 %044-
105,000,000,000,500,500,000,00 %034-
110,000,000,000,280,280,000,00 %078-
115,000,000,001,461,460,000,00 %031-
120,000,000,000,250,250,000,00 %078-
125,000,000,001,351,350,000,00 %0162-
130,000,000,000,910,910,000,00 %0114-
135,000,000,001,121,120,000,00 %01.187-
140,000,000,001,821,820,000,00 %0359-
145,000,000,003,003,000,000,00 %0329-
150,000,000,004,904,900,000,00 %0173-
155,000,000,007,307,300,000,00 %0122-
160,000,000,0013,0013,000,000,00 %087-
165,000,000,0014,4014,400,000,00 %041-
170,000,000,0014,3214,320,000,00 %05-
175,000,000,0017,5017,500,000,00 %014-
180,000,000,0024,0024,000,000,00 %02-
185,000,000,000,000,000,000,00 %00-
190,000,000,0032,6032,600,000,00 %01-
195,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
21
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
21
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
SMTKSmartKem Inc
US$ 0,32
(0,00%)
140,44M
RMSGReal Messenger Corporation
US$ 1,10
(0,00%)
88,35M
ZCMDZhongchao Inc
US$ 0,0362
(0,00%)
62,78M
BCDABioCardia Inc
US$ 0,919
(0,00%)
43,32M
BGMSBio Green Med Solution Inc
US$ 1,06
(0,00%)
39,11M
chemist72 chemist72 3 Minuten vor
Any idea how long EFS studies generally last?
RDGL
DTGoody DTGoody 3 Minuten vor
Good Morning Truenorth! No Doubt about it on these contracts which are Definitely Coming! Just as you Stated people need to let this sink in:

These Contracts Are Coming DIRECTLY, I REPEAT DIRECTLY FROM The Mexican Version Of Pete Hegsegth Who Runs The Pentagon and answers to no one ex
BIEI
Smartypants2 Smartypants2 3 Minuten vor
Why not wait for the news rather than just assuming the worst? I'm sure lots of people here -- as frustrated as they may be with the delays -- would love to see XERI succeed.
XERI
peafunke peafunke 3 Minuten vor
Chill dude.  They are still tied in to the four fifa countdown concerts.   As other said here, it’s almost impossible to believe FIFA would announce anything with vume in it without it being real.  They also said the material would be made available right after the concert (or was it the next day ….
TPTW
ORCA ORCA 3 Minuten vor
LOOKS LIKE THEY ALL BAILED.THE MARKET TODAY DID NOT TAKE THIS AS GOOD NEWS.I AM DEBATING IF WE SHOULD GO DOWN TO TRIPLE ZEROS AND SEE WHAT HAPPENS.WHAT YOU THINK??
CYBL
FlashySage44 FlashySage44 3 Minuten vor
I’m all for reverse split and uplisting. we’d suffer in the short term but the long term would be worth it.
But I’d also prefer a buyout so I can profit soon!
ELTP
vlispxpert vlispxpert 4 Minuten vor
PRSO, get some
PRSO
LakeshoreLeo1953 LakeshoreLeo1953 4 Minuten vor
Better than "Messing with Jim".
AVXL
Docsavag Docsavag 4 Minuten vor
Wow, you beat Frodo to the board today!
John Doe 2024 John Doe 2024 4 Minuten vor
That is correct I would LOVE to be wrong here. I woukdnlove the company to release publically Auctus is paid back in FULL and ALL court ordered payments finished. I would LOVE for them to stop the relentless dilution which they have NOT. I would LOVE for them to release a PR monday stating 286 anf f
XERI
Chartmaster Chartmaster 4 Minuten vor
Just added 5 IBIT Sept 28 puts at 1.05
BTCUSD
shell3 shell3 4 Minuten vor
$BLOZF MONTHLY PROGRESS REPORT

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_June_5_2026.pdf?HgLWJTzP5GPFixoeX117EjesTkrwSFiM
BLOZF
ProfitChaser ProfitChaser 4 Minuten vor
I will have to keep my eye on that. Never played it before. May grab a few today.
gbb777 gbb777 5 Minuten vor
Agreed,  hopefully a catalyst, but not before Q4. This said, everything could come together in 2027.
VTSI
WorkinGreen WorkinGreen 5 Minuten vor
Your crew bringing this down to mid trips or what? Hurry up
ENZC
vlispxpert vlispxpert 5 Minuten vor
New lotto pick:

https://investorshub.advfn.com/Lotto-Zone-30266
jour_trader jour_trader 6 Minuten vor
Reverse split has to coincide with an uplist to NASDAQ. There’s no reason to do so otherwise. There are times I strongly prefer a buyout and other times and I’d love to see this company keep growing for many years to come, but I don’t think that’s in the cards for Nasrat. 
ELTP
vlispxpert vlispxpert 6 Minuten vor
OFAL lotto zone under .21, BUY BUY BUY imo
OFAL
RED44 RED44 6 Minuten vor
Didn't take much for this stock to get back above 3 cents with such a small float. I'll keep watching this one.
JFIL
Dabeav Dabeav 6 Minuten vor
Just like I said, will be red today
FNMA
Chartmaster Chartmaster 7 Minuten vor
Got filled 24 IBIT put options, 6 Sept 32's at 2.05, 8 Sept 30's at 1.50, and 10 Sept 25's at .62, now let's crash this thing!
BTCUSD
BBANBOB BBANBOB 7 Minuten vor
2,060.60 +13.28 (0.65%)

let's see what the day brings us today doubt though that it is another 99$ up day

BWTHDIK
InfiniteHaven63 InfiniteHaven63 7 Minuten vor
Looks like the website now shows press releases.
BLEGD
lakers17 lakers17 8 Minuten vor
Just picked up ETH ETF, ETU at $3.51 and it hit a new 52 week low this morning.
Golden Cross Golden Cross 8 Minuten vor
$COSM Could Be 2026’s Most Volcanic Breakout!

Cosmos Health (NASDAQ: COSM) on Track for Explosive Growth: $200M Revenue Target by 2029

Cosmos Health Inc. has unveiled highly bullish 2026–2029 guidance, positioning the company as a fast-growing, high-margin healthcare pl
COSM