Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Qnity Electronics Inc (Q)
Qnity Electronics Inc (Q) Optionen

Qnity Electronics Inc (Q)

157,20

-10,29

( -6,14% )

Aktualisiert: 21:36:58

Qnity Electronics Inc ([symbol]) Options

Q Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
105,00	50,60	53,90	40,25	52,25	0,00	0,00 %	0	3	-
110,00	46,30	49,30	58,14	47,80	0,00	0,00 %	0	43	-
115,00	41,50	44,40	49,00	42,95	0,00	0,00 %	0	1	-
120,00	36,90	39,70	48,92	38,30	0,00	0,00 %	0	3	-
125,00	31,70	35,00	44,60	33,35	0,00	0,00 %	0	12	-
130,00	27,30	30,70	26,00	29,00	0,00	0,00 %	0	3	-
135,00	23,10	26,50	26,78	24,80	0,00	0,00 %	0	9	-
140,00	19,60	22,40	21,25	21,00	-7,10	-25,04 %	11	124	18:41:34
145,00	15,90	18,80	18,70	17,35	0,00	0,00 %	0	46	-
150,00	13,40	14,50	14,31	13,95	-5,80	-28,84 %	6	402	17:47:12
155,00	11,10	12,50	11,40	11,80	-5,60	-32,94 %	1	95	18:08:23
160,00	8,50	9,90	9,45	9,20	-4,68	-33,12 %	21	210	21:31:36
165,00	6,90	8,00	6,95	7,45	-4,55	-39,57 %	29	278	20:47:51
170,00	5,20	6,10	5,26	5,65	-4,30	-44,98 %	29	307	21:35:50
175,00	3,60	4,70	3,90	4,15	-3,98	-50,51 %	28	1.684	21:05:13
180,00	2,50	4,30	3,06	3,40	-3,06	-50,00 %	31	242	21:35:54
185,00	2,00	3,30	2,65	2,65	-2,15	-44,79 %	4	981	21:31:36
190,00	1,35	2,00	1,60	1,675	-1,95	-54,93 %	13	3.261	17:47:27
195,00	0,65	1,85	1,85	1,25	0,00	0,00 %	0	54	-
200,00	0,90	1,10	1,06	1,00	-1,01	-48,79 %	82	667	21:35:50

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
105,00	0,00	0,75	1,14	1,14	0,00	0,00 %	0	3	-
110,00	0,00	0,95	0,37	1,30	-0,93	-71,54 %	4	77	16:13:14
115,00	0,05	0,95	0,53	0,50	0,00	0,00 %	0	87	-
120,00	0,40	1,00	0,80	0,70	0,25	45,45 %	3	78	20:16:01
125,00	0,90	1,65	1,09	1,275	0,17	18,48 %	79	885	20:08:01
130,00	1,30	1,80	1,55	1,55	-0,05	-3,13 %	18	89	20:14:05
135,00	2,10	2,80	2,45	2,45	1,04	73,76 %	5	99	20:19:32
140,00	3,10	3,70	3,50	3,40	1,30	59,09 %	20	124	20:47:35
145,00	4,10	5,40	4,89	4,75	-0,21	-4,12 %	6	117	21:22:54
150,00	5,90	7,50	6,50	6,70	2,60	66,67 %	18	208	21:31:05
155,00	8,30	11,00	9,40	9,65	3,50	59,32 %	13	228	21:06:26
160,00	11,10	13,10	10,90	12,10	3,70	51,39 %	9	367	19:03:24
165,00	14,00	16,00	14,00	15,00	4,00	40,00 %	1	97	17:36:43
170,00	16,50	19,30	15,00	17,90	0,00	0,00 %	0	30	-
175,00	20,20	22,80	21,68	21,50	0,00	0,00 %	0	102	-
180,00	24,10	26,80	17,96	25,45	0,00	0,00 %	0	8	-
185,00	28,30	31,20	16,73	29,75	0,00	0,00 %	0	30	-
190,00	32,80	35,60	0,00	34,20	0,00	0,00 %	0	0	-
195,00	37,40	40,70	0,00	39,05	0,00	0,00 %	0	0	-
200,00	42,30	45,10	28,30	43,70	0,00	0,00 %	0	51	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,79 (236,41%)	42,38M
PCLAPicoCELA Inc	US$ 6,875 (123,94%)	6,93M
IVFINVO Fertility Inc	US$ 2,5201 (103,23%)	108,72M
WSHPWeShop Holdings Ltd	US$ 8,13 (72,61%)	6,37M
INLFINLIF Limited	US$ 0,0491 (63,67%)	2,17B
PSIGPS International Group Ltd	US$ 1,42 (-87,97%)	15,27M
CELZCreative Medical Technology Holdings Inc	US$ 1,135 (-44,09%)	459,51k
TOIIWOncology Institute Inc	US$ 0,026001 (-43,48%)	140,25k
LICNLichen International Ltd	US$ 1,04 (-37,72%)	15,23M
ANGHAnghami Inc	US$ 3,34 (-35,77%)	143,95k
INLFINLIF Limited	US$ 0,0491 (63,67%)	2,17B
GDCGD Culture Group Ltd	US$ 0,011001 (-19,70%)	454,51M
RCTRedCloud Holdings PLC	US$ 0,3748 (32,48%)	262,24M
AALAmerican Airlines Group Inc	US$ 17,745 (1,00%)	130,98M
HKITHitek Global Inc	US$ 0,2925 (31,22%)	116,42M

Trooperstocks

Trooperstocks 4 Minuten vor

$BURU Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory. https://www.businesswire.com/news/home/20260622207369/en/NUBURU-Advances-%242.2-Million-Blue-Laser-Rover-Opportunity-Supporting-Progress-Toward-2026-R

Trooperstocks

Trooperstocks 4 Minuten vor

$BURU Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory. https://www.businesswire.com/news/home/20260622207369/en/NUBURU-Advances-%242.2-Million-Blue-Laser-Rover-Opportunity-Supporting-Progress-Toward-2026-R

Prudent Capitalist

Prudent Capitalist 4 Minuten vor

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177738118

Blish

Blish 4 Minuten vor

Bid 54K over Sell 13K

PepperJacked

PepperJacked 4 Minuten vor

No one is fooled, talking MonUmental JimMerish.

m0n
Re: i_like_bb_stock post# 59428
Tuesday, 08/10/2021 1:28:33 PM
Take out that ASK big guy

m0n
Re: None
Friday, 08/06/2021 10:01:18 AM
Whoever MM ETRF is, they need to get off t

waterchaser

waterchaser 5 Minuten vor

HIRU’s MONEY TRAIN…

https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg

ExtremelyBullishZig

ExtremelyBullishZig 6 Minuten vor

LOL Principal and Chief...same thing...but you have trouble with simple comprehension...
Maybe you are suffering from the nasty Blacasemine side effects that the EMA had problems with.

attilathehunt

attilathehunt 6 Minuten vor

Approval PR Wednesday, before the start of BNOS?….That’s the story!!

Fredric

Fredric 6 Minuten vor

Doesn't take much to move it. Should interesting next week. Provided there's no or not too much profit taking in the next few minutes til close

John Doe 2024

John Doe 2024 7 Minuten vor

I don't think they have anywhere near that kind of money to pay us even if we won.

Monksdream

Monksdream 8 Minuten vor

didn"t trade it. should have

ExtremelyBullishZig

ExtremelyBullishZig 8 Minuten vor

I bought AVXL and sold it today for a 10.cent per share profit. First time this junk produced anything in a long time.
The stock is worthless.

glenn1919

glenn1919 9 Minuten vor

pcla..................................https://stockcharts.com/sc3/ui/?s=PCLA&p=W&b=5&g=0&id=p86431144783

The-Shadow

The-Shadow 9 Minuten vor

The idea that someone can walk into a courtroom in 2026 and attempt a hostile corporate hijack based on incomplete, unbuilt source code directories from the turn of the millennium is completely absurd.

The structural contrast between what Panik claims and what TMMI has actually engine

Investor082

Investor082 9 Minuten vor

LG said UK approval was imminent back in summer 2020. He was a pathological liar.

attilathehunt

attilathehunt 10 Minuten vor

1.7m trade just went thru, single transaction

Was there a call received at HQ just before noon?

Monksdream

Monksdream 10 Minuten vor

90 percent of success consists of showing up

Investor082

Investor082 11 Minuten vor

He has been at it for 13 years with zero batting average!

As I have said earlier, a mini pump is needed before July 3 so LP’s financiers can dump. Then the week or two following the presentation, the stock will be back again to near all time lows, LOL! ;)

Minions are

Mr. Zen

Mr. Zen 12 Minuten vor

Once these guys are public they can't let info (like this) out before the official press release ... we should see something on the wires soon.... well on second thought it is just a potential acquisition which may or may not happen.

As it turns out, Rad Life Mobility has its eyes se

Runners123

Runners123 13 Minuten vor

Ya gotz to haves volumes

DR_rugby

DR_rugby 13 Minuten vor

How many gta6 sales did GME net?

https://www.app.com/story/entertainment/2026/06/25/grand-theft-auto-presales-record-how-much-is-gta6-going-to-cost-gta6-sales/90696762007/

10% is 300n$

Day one

GLTA

SCAMBUSTERKING

SCAMBUSTERKING 13 Minuten vor

LOL. "Only 50 million"

https://preview.redd.it/fool-me-once-shame-on-you-fool-me-twice-shame-on-me-v0-oes6x1ntc7ne1.jpeg?auto=webp&s=5838b1b04224e0879ca723334999414bee2adb93

chainma1l

chainma1l 15 Minuten vor

Look! We fucked over all of the GTVH bagholders!
Wasn't he telling all of the GTVH bagholders "I've got you" just a few months ago? Wait for the massive dump before the shares become unrestricted.

Investor082

Investor082 15 Minuten vor

That question is better directed at ATL. He is the resident expert on Project Orbis, LOL! ;)

Qnity Electronics

Ci Global Reit Class Ser...

Domestic bonds 5.375% 28...

Inspire Medical Systems

Latin American Minerals

State Street SPDR Portfo...

Intuitive Surgical CDR

Schwab Government Money ...

Endeavour Mining

Vision Technology (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.