ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Pinnacle West Capital Corp

Pinnacle West Capital Corp (PNW)

92,99
1,48
(1,62%)
Geschlossen 26 März 9:00PM
96,00
3,01
( 3,24% )
Vor Marktöffnung: 10:48AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0046,1050,300,0048,200,000,00 %00-
50,0041,1045,200,0043,150,000,00 %00-
55,0036,1040,200,0038,150,000,00 %00-
60,0031,1035,000,0033,050,000,00 %00-
65,0026,1030,1022,6728,100,000,00 %01-
70,0021,2024,4020,3522,800,000,00 %01-
75,000,000,000,000,000,000,00 %00-
80,0011,2014,6012,0512,900,000,00 %037-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,601,000,880,800,4395,56 %1236226.3.2025
100,000,401,000,400,700,000,00 %0393-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,000,000,000,000,000,00 %00-
50,000,000,200,000,000,000,00 %00-
55,000,000,250,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,150,300,150,2250,000,00 %09-
90,000,350,800,830,575-0,12-12,63 %134726.3.2025
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0015,9019,000,0017,450,000,00 %00-
115,0020,9024,100,0022,500,000,00 %00-
120,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1074
(72,39%)
33,48M
GTECGreenland Technologies Holding Corporation
US$ 2,24
(70,99%)
11,16M
FKWLFranklin Wireless Corporation
US$ 8,99
(55,27%)
88
NSTSNSTS Bancorp Inc
US$ 18,15
(54,07%)
4
AEYEAudioEye Inc
US$ 17,95
(52,51%)
106
RVYLRYVYL Inc
US$ 0,45
(-57,94%)
1
PPIHPerma Pipe International Holdings Inc
US$ 7,01
(-48,79%)
2
ESSAESSA Bancorp Inc
US$ 10,01
(-47,20%)
3
BOTJBank of the James Financial Group Inc
US$ 8,01
(-44,91%)
8
TBLDThomburg Income Builder Opportunities Trust
US$ 10,01
(-43,67%)
1
GTIGraphjet Technology
US$ 0,1285
(19,65%)
58,79M
OCEAOcean Biomedical Inc
US$ 0,1045
(24,85%)
52,89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1074
(72,39%)
33,48M
GTECGreenland Technologies Holding Corporation
US$ 2,24
(70,99%)
11,16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,59
(0,38%)
8,38M
WHITTENHALLJR WHITTENHALLJR 5 Minuten vor
How bout some news
HLLK
befast befast 6 Minuten vor
Improving the lot of ordinary people is not the goal nowadays, it looks more like Africa : let me find ways to fill my pockets during this term then I will walk away
TSLA
abracky abracky 8 Minuten vor
https://www.insidermonkey.com/blog/is-cleveland-cliffs-inc-nyseclf-the-best-us-stock-under-10-to-buy-right-now-1493138/
CLF
gorbec1 gorbec1 9 Minuten vor
Good morning

I know it’s early can’t sleep
MCIC
gorbec1 gorbec1 10 Minuten vor
I’m just saying what I’ve heard
You know rumors😇😇😇😇
MCIC
Superhoops Superhoops 14 Minuten vor
Please remind me... How do you come with your 40c share price minimum number?
I can't wait till 4u2 does that analysis to tell us what our shares are worth!
MCIC
Truthsocial Truthsocial 16 Minuten vor
Yes amber with the tin foil hat flashing caution lights ignore the connection of timing.....and imo it's not from covid because this is not happening in the unvaccinated..
Show us where it is happening in the unvaccinated
Tin Foil Hat Amber

https://theweek.com/health/co
RDGL
Superhoops Superhoops 17 Minuten vor
E*trade says our current Market Cap is $12.86M... What should it be be with the Bitcoin PRs we have had?... let alone all the sales that we all saw with the PPE equipment...
MCIC
rikkie rikkie 17 Minuten vor
I don't understand the science of photonics very well and I don't have any shares in LWLG but I do comment on everything and anything
LWLG
Homebrew Homebrew 17 Minuten vor
Psssst. Your silly dream can't come true..... It requires significant shorting, which doesn't exist.
The SHORT SQUEEZE is fast approaching.
QSEP
Bull_Dolphin Bull_Dolphin 21 Minuten vor
I can't find any additional info on the cause of this delay. Have you seen anything more?
WYY
highlandernew highlandernew 21 Minuten vor
🔴🔴Interactive-Brokers® AMC FTD LOANS in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in peop
AMC CMC
Homebrew Homebrew 21 Minuten vor
Just your active imagination that such things exist. Reality is QSEP's a failed scam.
Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS
QSEP
StonkMaster StonkMaster 21 Minuten vor
CHM meetings today and tomorrow, 10K on Monday.
Got to think if something is close we start heading back up here. If not ... it's going to hurt indeed.
NWBO
Wayne R Wayne R 21 Minuten vor
I'm pretty sure that the incentive plan is reserved for Davie boyo and his cronies and the price is 0.

The KY jelly could be useful if there are any prison terms....
MULN
georgie18 georgie18 21 Minuten vor
QMCO...$14.83...🥳...Looking for $13 range for another entry...Previous alert ran from $11 range to $24 range...

georgie18

Member Level
Re: georgie18 post# 362

Tuesday, March 18, 2025 11:55:15 AM

Post#
363
of 3
QBTS QMCO RGTI
georgie18 georgie18 22 Minuten vor
QMCO...$14.83...🥳...Looking for $13 range for another entry...Previous alert ran from $11 range to $24 range...

georgie18

Member Level
Re: georgie18 post# 362

Tuesday, March 18, 2025 11:55:15 AM

Post#
363
of 3
QBTS QMCO RGTI
georgie18 georgie18 22 Minuten vor
QMCO...$14.83...🥳...Looking for $13 range for another entry...Previous alert ran from $11 range to $24 range...

georgie18

Member Level
Re: georgie18 post# 362

Tuesday, March 18, 2025 11:55:15 AM

Post#
363
of 3
QBTS QMCO RGTI
SkeBallLarry SkeBallLarry 24 Minuten vor
UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants
Superhoops Superhoops 26 Minuten vor
I noticed you had been absent for a week or two... I was hoping you were ok!
MCIC
Menace212 Menace212 29 Minuten vor
Yeah im not really well versed into the intricacies involving going private just wanted to state the sentiment how our investment is either ruined utterly or we on the verge of receiving returns of a lifetime. No middle ground seems feasible as of now.
RSPI
chicks0123 chicks0123 31 Minuten vor
Good morning CLNVERS 
CLNV
knrorrel knrorrel 33 Minuten vor
$OCEA - $GTI - $PTPI all should run higher from these current pps levels and should perform well ..... three good stocks with a lot of action and I have treated myself to a few in the hope that they will run much higher today and end up somewhere else entirely
all only imho

GTI OCEA PTPI
georgie18 georgie18 34 Minuten vor
BITCOIN...$87,474... 🥳... https://schrts.co/jXggZMVc ...Bullish Symmetrical Breakout setting up here...Still looking for the $95,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 391327

Monday, March 24, 2025 9:02:21 AM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock