Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.59 | 2.8452158629 | 91.03 | 93.62 | 89.87 | 1784531 | 91.55383906 | CS |
| 4 | 4.27 | 4.77895914941 | 89.35 | 93.62 | 84.54 | 1569526 | 89.84036008 | CS |
| 12 | 6.56 | 7.53503331036 | 87.06 | 93.62 | 84.54 | 1298025 | 89.10406141 | CS |
| 26 | 15.53 | 19.8873095147 | 78.09 | 93.62 | 74.45 | 1103982 | 85.11780628 | CS |
| 52 | 22 | 30.7176766266 | 71.62 | 93.62 | 65.2 | 1148781 | 78.16392423 | CS |
| 156 | 26.83 | 40.1706842342 | 66.79 | 93.62 | 59.03 | 953847 | 75.73590191 | CS |
| 260 | 6.42 | 7.3623853211 | 87.2 | 105.51 | 59.03 | 975816 | 77.22713578 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146000 | 91.79 | 0.84 | 0.92 | 90.895 | 91.8 | 90.54 | 1263040 |
| 1732059600 | 90.95 | -0.63 | -0.69 | 91.2 | 91.4 | 89.87 | 1365208 |
| 1731973200 | 91.58 | -0.3 | -0.33 | 91.12 | 92.41 | 91.05 | 1689143 |
| 1731714000 | 91.88 | 1.02 | 1.12 | 91.13 | 92.08 | 90.53 | 3557932 |
| 1731627600 | 90.86 | -0.36 | -0.39 | 91.2984 | 91.51 | 90.62 | 982584 |
| 1731541200 | 91.22 | 0.3 | 0.33 | 91.25 | 91.595 | 90.53 | 1328295 |
| 1731454800 | 90.92 | -0.99 | -1.08 | 92 | 92.21 | 90.765 | 2234236 |
| 1731368400 | 91.91 | 0.1 | 0.11 | 91.02 | 93.12 | 91.02 | 1424734 |
| 1731109200 | 91.81 | 2.59 | 2.90 | 89.71 | 92.13 | 89.4 | 1870449 |
| 1731022800 | 89.22 | -0.88 | -0.98 | 89.81 | 90.11 | 87.76 | 2058244 |
| 1730936400 | 90.1 | 3.39 | 3.91 | 87.87 | 92.59 | 87.635 | 3210407 |
| 1730850000 | 86.71 | 1 | 1.17 | 85.4 | 86.97 | 85.02 | 1330468 |
| 1730763600 | 85.71 | -0.12 | -0.14 | 84.67 | 85.79 | 84.555 | 1415082 |
| 1730500800 | 85.83 | -1.98 | -2.25 | 87.9 | 88.07 | 85.48 | 1110144 |
| 1730414400 | 87.81 | 0.28 | 0.32 | 87.6 | 88.5 | 87.52 | 1207392 |
| 1730328000 | 87.53 | 0.09 | 0.10 | 87.86 | 87.91 | 86.82 | 1711380 |
| 1730241600 | 87.44 | -0.79 | -0.90 | 87.445 | 87.64 | 86.8 | 937586 |
| 1730155200 | 88.23 | 0.03 | 0.03 | 88.34 | 88.683825 | 88.12 | 567253 |
| 1729896000 | 88.2 | -1.41 | -1.57 | 90 | 90 | 88.03 | 767267 |
| 1729809600 | 89.61 | 0.3 | 0.34 | 89.35 | 89.77 | 89.01 | 1245459 |
| 1729723200 | 89.31 | 1.19 | 1.35 | 88.09 | 89.35 | 88.09 | 1649858 |
| 1729636800 | 88.12 | 0.66 | 0.75 | 87.26 | 88.25 | 86.79 | 1537213 |
| 1729550400 | 87.46 | -0.46 | -0.52 | 88.22 | 88.22 | 86.93 | 1060148 |
| 1729291200 | 87.92 | 0.83 | 0.95 | 87.1 | 88.14 | 86.4 | 2483152 |
| 1729204800 | 87.09 | -0.49 | -0.56 | 87.65 | 87.66 | 86.96 | 1486561 |
| 1729118400 | 87.58 | 0.53 | 0.61 | 87.51 | 87.88 | 87.1 | 1947740 |
| 1729032000 | 87.05 | 0.52 | 0.60 | 87.12 | 87.83 | 86.85 | 1247713 |
| 1728945600 | 86.53 | 0.63 | 0.73 | 85.75 | 86.84 | 85.75 | 954386 |
| 1728686400 | 85.9 | 0.38 | 0.44 | 85.7 | 86.2 | 85.69 | 833486 |
| 1728600000 | 85.52 | -0.67 | -0.78 | 86.475 | 86.69 | 85.325 | 652254 |
| 1728513600 | 86.19 | -0.5 | -0.58 | 86.62 | 86.8825 | 85.67 | 673422 |
| 1728427200 | 86.69 | -0.42 | -0.48 | 87.215 | 87.275 | 86.62 | 748845 |
| 1728340800 | 87.11 | -0.87 | -0.99 | 87.7 | 87.74 | 86.66 | 748455 |
| 1728081600 | 87.98 | -1.55 | -1.73 | 88.32 | 88.85 | 87.235 | 1361749 |
| 1727995200 | 89.53 | -0.3 | -0.33 | 89.765 | 90.125 | 89.22 | 1045320 |
| 1727908800 | 89.83 | -0.68 | -0.75 | 89.92 | 90.86 | 89.76 | 882198 |
| 1727822400 | 90.51 | 1.92 | 2.17 | 88.89 | 90.91 | 88.64 | 1776590 |
| 1727735520 | 88.59 | 0.32 | 0.36 | 88.48 | 89.77 | 88.21 | 1619669 |
| 1727476800 | 88.27 | -0.18 | -0.20 | 88.85 | 89.17 | 88.2 | 1774907 |
| 1727390400 | 88.45 | -0.5 | -0.56 | 88.63 | 89.29 | 88.16 | 1170717 |
| 1727304000 | 88.95 | -0.29 | -0.32 | 89.75 | 89.95 | 88.7 | 1299921 |
| 1727217600 | 89.24 | -0.96 | -1.06 | 89.51 | 90.71 | 89.19 | 807393 |
| 1727131200 | 90.2 | -0.08 | -0.09 | 90.73 | 90.99 | 90.19 | 934669 |
| 1726872000 | 90.28 | 1.26 | 1.42 | 89.5 | 90.28 | 89.2501 | 3167044 |
| 1726785600 | 89.02 | -1.2 | -1.33 | 89.5 | 89.515 | 88.27 | 1026864 |
| 1726699200 | 90.22 | 0.25 | 0.28 | 90.11 | 90.62 | 89.4901 | 959446 |
| 1726612800 | 89.97 | -1.35 | -1.48 | 91.395 | 91.565 | 89.52 | 1163493 |
| 1726526400 | 91.32 | 0.62 | 0.68 | 91 | 91.49 | 90.645 | 895367 |
| 1726267200 | 90.7 | 1.48 | 1.66 | 88.92 | 90.74 | 88.76 | 607852 |
| 1726180800 | 89.22 | 0.25 | 0.28 | 88.84 | 89.26 | 88.64 | 668996 |
| 1726094400 | 88.97 | -0.7 | -0.78 | 89.33 | 89.59 | 88.29 | 755960 |
| 1726008000 | 89.67 | 0.19 | 0.21 | 89.35 | 90.49 | 89.23 | 637125 |
| 1725921600 | 89.48 | 1.67 | 1.90 | 87.83 | 89.69 | 87.82 | 1384046 |
| 1725662400 | 87.81 | -0.66 | -0.75 | 88.75 | 88.75 | 87.67 | 798444 |
| 1725576000 | 88.47 | -0.08 | -0.09 | 89.24 | 89.39 | 88.2 | 1110986 |
| 1725489600 | 88.55 | 0.25 | 0.28 | 88.53 | 89.12 | 88.0601 | 1040261 |
| 1725403200 | 88.3 | 0.78 | 0.89 | 87.43 | 88.64 | 87.11 | 558532 |
| 1725057600 | 87.52 | 0.37 | 0.42 | 87.31 | 87.865 | 86.72 | 736113 |
| 1724971200 | 87.15 | 0.13 | 0.15 | 87.06 | 87.52 | 86.15 | 746221 |
| 1724884800 | 87.02 | 0.61 | 0.71 | 86.7 | 87.71 | 86.31 | 645024 |
| 1724798400 | 86.41 | -0.68 | -0.78 | 87.1 | 87.15 | 86.065 | 479785 |
| 1724712000 | 87.09 | 0.03 | 0.03 | 87.2 | 87.86 | 86.83 | 790712 |
| 1724452800 | 87.06 | -0.05 | -0.06 | 87.44 | 87.73 | 86.8 | 803469 |
| 1724366400 | 87.11 | -0.12 | -0.14 | 87.11 | 87.25 | 86.58 | 478050 |
| 1724280000 | 87.23 | 0.55 | 0.63 | 86.82 | 87.36 | 86.42 | 729137 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
