Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pinnacle West Capital Corp | PNW | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
75,13 | 74,82 | 76,075 | 75,04 | 74,94 |
PNW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 74,34 | 76,075 | 72,7803 | 74,27 | 903.266 | 0,70 | 0,94% |
1 Monat | 73,57 | 76,075 | 70,725 | 73,26 | 950.628 | 1,47 | 2,00% |
3 Monate | 67,05 | 76,075 | 65,20 | 70,67 | 1.364.068 | 7,99 | 11,92% |
6 Monate | 74,30 | 77,23 | 65,20 | 71,29 | 1.229.659 | 0,74 | 1,00% |
1 Jahr | 79,00 | 86,03 | 65,20 | 74,16 | 995.581 | -3,96 | -5,01% |
3 Jahre | 84,63 | 88,54 | 59,03 | 73,92 | 953.744 | -9,59 | -11,33% |
5 Jahre | 93,76 | 105,51 | 59,03 | 78,15 | 960.989 | -18,72 | -19,97% |
PNW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 75,04 | 0,10 | 0,13% | 75,13 | 76,075 | 74,82 | 1.045.685 |
02 Mai 2024 | 74,94 | 1,29 | 1,75% | 73,50 | 75,54 | 73,14 | 1.097.103 |
01 Mai 2024 | 73,65 | -1,26 | -1,68% | 73,89 | 74,32 | 72,7803 | 1.049.251 |
30 Apr 2024 | 74,91 | 1,22 | 1,66% | 73,99 | 75,145 | 73,99 | 738.990 |
27 Apr 2024 | 73,69 | -0,51 | -0,69% | 74,15 | 74,63 | 73,67 | 864.259 |
26 Apr 2024 | 74,20 | -0,34 | -0,46% | 74,34 | 74,815 | 73,58 | 766.728 |
25 Apr 2024 | 74,54 | 0,04 | 0,05% | 73,64 | 74,96 | 73,06 | 927.967 |
24 Apr 2024 | 74,50 | -0,20 | -0,27% | 74,55 | 75,28 | 74,37 | 698.817 |
23 Apr 2024 | 74,70 | 0,30 | 0,40% | 74,12 | 74,9325 | 73,755 | 627.649 |
20 Apr 2024 | 74,40 | 1,43 | 1,96% | 73,03 | 74,49 | 72,98 | 684.800 |
19 Apr 2024 | 72,97 | 1,00 | 1,39% | 72,25 | 73,31 | 71,99 | 817.106 |
18 Apr 2024 | 71,97 | 0,76 | 1,07% | 71,79 | 72,245 | 71,15 | 801.577 |
17 Apr 2024 | 71,21 | -0,90 | -1,25% | 71,89 | 71,89 | 70,725 | 1.418.552 |
16 Apr 2024 | 72,11 | -0,13 | -0,18% | 72,55 | 72,81 | 71,57 | 1.478.989 |
13 Apr 2024 | 72,24 | 0,03 | 0,04% | 72,45 | 73,02 | 71,97 | 1.564.876 |
12 Apr 2024 | 72,21 | 0,01 | 0,01% | 72,55 | 72,70 | 71,56 | 1.499.968 |
11 Apr 2024 | 72,20 | -2,42 | -3,24% | 73,35 | 73,46 | 71,97 | 911.924 |
10 Apr 2024 | 74,62 | 0,54 | 0,73% | 74,35 | 74,67 | 73,95 | 1.051.183 |
09 Apr 2024 | 74,08 | 1,32 | 1,81% | 72,87 | 74,33 | 72,69 | 759.801 |
06 Apr 2024 | 72,76 | -0,26 | -0,36% | 72,62 | 73,02 | 72,08 | 502.631 |
05 Apr 2024 | 73,02 | -0,06 | -0,08% | 73,57 | 73,60 | 72,68 | 750.387 |
04 Apr 2024 | 73,08 | -0,96 | -1,30% | 73,95 | 74,015 | 72,96 | 1.074.829 |