ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Packaging Corp

Packaging Corp (PKG)

224,46
-7,94
(-3,42%)
Geschlossen 09 Juli 10:00PM
224,46
0,00
(0,00%)
Nach Börsenschluss: 12:15AM

Packaging Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,0062,9066,500,0064,700,000,00 %00-
165,0057,9061,600,0059,750,000,00 %00-
170,0052,9056,600,0054,750,000,00 %00-
175,0047,9051,7048,5049,800,000,00 %00-
180,0042,9046,7038,9244,800,000,00 %00-
185,0038,0041,7050,5039,850,000,00 %00-
190,0033,5036,8030,8435,150,000,00 %01-
195,0029,0032,0044,1830,500,000,00 %03-
200,0024,3027,0036,6725,650,000,00 %017-
210,0014,3017,7026,8016,000,000,00 %03-
220,006,709,7023,308,200,000,00 %058-
230,000,754,703,382,725-8,12-70,61 %10364808.7.2026
240,000,352,300,651,325-4,25-86,73 %427008.7.2026
250,000,252,350,251,30-2,24-89,96 %396608.7.2026
260,000,152,251,001,200,000,00 %041-
270,000,052,000,251,0250,000,00 %040-
280,000,002,200,400,400,000,00 %05-
290,000,002,200,300,300,000,00 %07-
300,000,002,150,250,250,000,00 %07-
310,000,002,150,250,250,000,00 %07-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,000,002,151,201,200,000,00 %04-
165,000,002,201,101,100,000,00 %05-
170,000,000,250,150,150,000,00 %042-
175,000,002,201,901,900,000,00 %04-
180,000,002,250,450,450,000,00 %018-
185,000,002,300,350,350,000,00 %041-
190,000,002,400,630,630,000,00 %034-
195,000,052,450,261,25-0,99-79,20 %1508.7.2026
200,000,202,150,501,1750,1025,00 %16808.7.2026
210,000,151,801,510,9750,000,00 %04-
220,001,304,702,753,00-0,20-6,78 %216308.7.2026
230,006,308,803,357,550,000,00 %024-
240,0013,9017,3012,9015,600,000,00 %04-
250,0023,7026,9031,2825,300,000,00 %033-
260,0033,7036,700,0035,200,000,00 %00-
270,0043,7047,0029,1045,350,000,00 %01-
280,0053,7057,400,0055,550,000,00 %00-
290,0063,7067,200,0065,450,000,00 %00-
300,0073,7076,900,0075,300,000,00 %00-
310,0083,7086,8093,1085,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVVENuvve Holding Corporation
US$ 8,49
(63,58%)
37,85M
TVRDTvardi Therapeutics Inc
US$ 4,87
(57,10%)
39,15M
FRTTFort Technology Inc
US$ 1,30
(43,81%)
12,76M
IOTRiOThree Ltd
US$ 3,61
(43,25%)
25,8M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,92M
SDOTSadot Group Inc
US$ 20,00
(-50,00%)
3,85M
ZBAOZhibao Technology Inc
US$ 0,291
(-32,98%)
1,25M
CPOPPop Culture Group Company Ltd
US$ 0,06955
(-31,75%)
85,04M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
143,09M
CCHHCCH Holdings Ltd
US$ 0,2479
(-29,13%)
34,86M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,92M
AALAmerican Airlines Group Inc
US$ 16,52
(-3,95%)
176,66M
NVDANVIDIA Corporation
US$ 204,12
(3,65%)
148,3M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
143,09M
RIVNRivian Automotive Inc
US$ 16,66
(1,03%)
110,86M
Mr79 Mr79 1 Minute vor
https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyNXNwaXMzcXZuZzJpNHFjbGJpcHM5eHpqOGloOWQwZnBnZmtpb20zeSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/5tuj52xiktAZveTZxz/giphy.gif
CNNA
Real McCoy Real McCoy 2 Minuten vor
Why type “if it’s dead” on a board of a company that was liquidated 8 years ago and not heard from since?

Is it not obvious it is dead??
US Market News US Market News 7 Minuten vor
Combining SEGRO and Prologis - A Credible Path to Value CreationJuly 9, 2026 2:35 AM
PR Newswire (US) NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTI
PLD
grantastic grantastic 14 Minuten vor
Awesome update. As usual, Halpern the idiot loses a lawsuit in an embarrassing way.
indepth05 indepth05 32 Minuten vor
Thank you..
LEHNQ
joeycav11 joeycav11 36 Minuten vor
Very worst case scenario is Mhra denies approval until some manufacturing milestone is met.
And NWBO response should be we are seeking approval in Bahamas or Croatia or Thailand or similar country. Setting up while Retaining manufacturing liscencing and then charging 400 thousand usd per tre
NWBO
US Market News US Market News 36 Minuten vor
Update on CARDIO-TTRansform Phase 3 trial of eplontersen in adults with transthyretin-mediated amyloid cardiomyopathyJuly 9, 2026 2:00 AM
Business Wire – Study missed primary endpoint of composite outcome of cardiovascular (CV) mortality and recurrent CV events
IONS
CA Market News CA Market News 37 Minuten vor
Mkango Resources Limited Announces Appointment of Joint Corporate BrokerJuly 9, 2026 2:00 AM
ACCESS NewswireLONDON, UK, CALGARY, AB AND VANCOUVER, BC / ACCESS Newswire / July 9, 2026 / M
MKNGF
US Market News US Market News 37 Minuten vor
Caledonia Mining Corporation Plc: Notification of Relevant Change to Significant ShareholderJuly 9, 2026 2:00 AM
ACCESS Newswire(NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL)SAINT HELIER, JE /
CMCL
US Market News US Market News 37 Minuten vor
Broadridge Delivers Next-Generation Reconciliation Platform to Raiffeisen Bank InternationalJuly 9, 2026 2:00 AM
PR Newswire (US) International bank selects BRx Match to support growing transaction volumes and ISO 20022 compliance across
BR
US Market News US Market News 37 Minuten vor
Renewables: TotalEnergies Divests its Distributed Solar Generation Activities in EuropeJuly 9, 2026 2:02 AM
Business Wire In line with its strategy to refocus its renewable development on large utility-scale solar and wind farms in order to benefit from economies of scale, Tota
TTE
ducci1 ducci1 49 Minuten vor
Pivot Calcs: SPX Pivot 7463---R1 7506---S1 7439----SPY Pivot 743---R1 747---S1 740----ES Pivot 7516---R1 7565---S1 7488----VIX Pivot 17.38---R1 18.42---S1 15.86---15 min Bull//Bear R/Line 16.68 !----!!LOL!!
SPY
Gristian Gristian 56 Minuten vor
It'd be nice if we got a litigation update on the Cyberlux website - the last one is dated Feb 2025, more than a year ago. The 'investor newsletter' on the OTC site isn't even on the Cyberlux website - and sounds like the same stuff they've been putting out for ages. Transparency is still a HUUUGGGE
CYBL
sometimes_right sometimes_right 58 Minuten vor
What's going on with the LIBOR-Based Financial Instruments Antitrust Litigation appeal??? Is it still supposedly headed for court in September, was it??? OR, are the litigants negotiating a FINAL settlement so that the FDIC can proceed with resolving and closing several Receiverships currently being
RKT
nowwhat2 nowwhat2 1 Stunde vor
My "thesis" is (always has been), that it's not very often that Americans are even just one tiny bit interested in Canadian companies.

It happens (at most) maybe once every seven years.....

But of course THIS TIME (or so it seems), the (debt) fundamentals have genuinely
NRC
Elroy Jetson Elroy Jetson 1 Stunde vor
Whether an employee or running my own business, people certainly hired me for the agents I could summon even more so than just myself.

Even before programming people's agents could be the books of knowledge they were fluent in using, whether law, science or any other specialty.
nowwhat2 nowwhat2 1 Stunde vor
Nice interview eh ?

Following up on Rick Rules' Symposium are ya' ?
Nice "job". Thanks / Cheers


Virtually ALL mining projects in Canada are located on Indigenous territory....?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1754236
NRC
US Market News US Market News 1 Stunde vor
Mexico: TotalEnergies Ships to Asia the Very First Cargo Produced by the ECA LNG PlantJuly 9, 2026 1:25 AM
Business Wire ECA LNG is the first LNG export terminal on Mexico’s Pacific Coast TotalEnergies holds a 16.6% stake in ECA LNG, which
TTE
Elroy Jetson Elroy Jetson 1 Stunde vor
https://www.youtube.com/watch?v=J04e6wC7iTM
WizardlyRogue35 WizardlyRogue35 2 Stunden vor
Do I Need SEC Compliance to Build a Crypto Exchange in the US?

Yes, but 2026 is actually the best time to build. SEC's Regulation Crypto introduces a four-year registration exemption for startups, allowing founders to raise up to $75 million without full securities registration. Bitde
bb8675309 bb8675309 2 Stunden vor
Obama care destroyed our heath care in the United States of America. It was done on purpose. They hate America. Just like they hate Blarcamesine. You cannot take over a world super power externally. You do it internally by keeping the people sick. Imo.
AVXL
sunspotter sunspotter 2 Stunden vor
“ there are only a few employees that receive a small salary. Others are paid in shares”

Please remind me exactly what valuable functions Kevin Bryan Williams - or any other “employee”* - performs for VPLM, a company that has no commercial activities or product of any kind, unless you
VPLM
nowwhat2 nowwhat2 2 Stunden vor
https://finance.biggo.com/news/d7d5c43e-0058-426d-8a43-8c936c9bbdbc

Yikes
https://www.google.com/search?q=does+spacex+have+a+larger+market+cap+than+bitcoin+%3F&sca_esv=42eda9f41fdefc69&sxsrf=APpeQnvfky8TDChr-SnuZGdpHdI9-v5wOA%3A1783474289068&source=hp&ei=cahNaorIAZnw0PEP2_OW6
SPCX
nowwhat2 nowwhat2 2 Stunden vor
Sound familiar ?
https://finance.biggo.com/podcast/009cfad6d4a6c602

Position, navigation, and timing (PNT) – startups like Mesa Quantum have shrunk the form factor from a coffee mug to a poker chip to a blueberry. These sensors measure local magnetic fields and can provide GPS-
SPAIF
axelvento axelvento 2 Stunden vor
Overweight Recommendation Issued On IMRX By Cantor Fitzgerald

https://marketwirenews.com/stock/imrx/news/overweight-recommendation-issued-on-imrx-by-cantor-f-8737586180020191.html?utm_source=rss-twitter
IMRX