Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Packaging Corp (PKG)

232,985

3,73

( 1,62% )

Aktualisiert: 19:30:30

Packaging Corp ([symbol]) Options

PKG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
165,00	67,00	70,30	0,00	68,65	0,00	0,00 %	0	0	-
170,00	62,00	65,20	0,00	63,60	0,00	0,00 %	0	0	-
175,00	56,90	60,30	0,00	58,60	0,00	0,00 %	0	0	-
180,00	52,00	55,30	0,00	53,65	0,00	0,00 %	0	0	-
185,00	47,00	50,30	0,00	48,65	0,00	0,00 %	0	0	-
190,00	42,10	45,10	0,00	43,60	0,00	0,00 %	0	0	-
195,00	37,00	40,30	0,00	38,65	0,00	0,00 %	0	0	-
200,00	32,00	35,30	28,00	33,65	0,00	0,00 %	0	0	-
210,00	22,30	25,30	13,00	23,80	0,00	0,00 %	0	1	-
220,00	11,80	14,70	12,30	13,25	0,00	0,00 %	0	509	-
230,00	2,60	5,30	3,91	3,95	1,29	49,24 %	4	56	18:48:46
240,00	0,25	0,25	0,25	0,25	-0,35	-58,33 %	8	42	18:44:46
250,00	0,00	0,05	0,75	0,75	0,00	0,00 %	0	9	-
260,00	0,00	2,15	0,30	0,30	0,00	0,00 %	0	4	-
270,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
280,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
290,00	0,00	2,15	0,13	0,13	0,00	0,00 %	0	3	-
300,00	0,00	2,15	0,15	0,15	0,00	0,00 %	0	2	-
310,00	0,00	2,15	0,13	0,13	0,00	0,00 %	0	3	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
165,00	0,00	2,15	0,50	0,50	0,00	0,00 %	0	2	-
170,00	0,00	2,15	0,60	0,60	0,00	0,00 %	0	5	-
175,00	0,00	2,15	0,75	0,75	0,00	0,00 %	0	9	-
180,00	0,00	1,00	0,07	0,07	0,00	0,00 %	0	5	-
185,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	28	-
190,00	0,00	2,15	0,40	0,40	0,00	0,00 %	0	14	-
195,00	0,00	2,15	0,17	0,17	0,00	0,00 %	0	83	-
200,00	0,00	2,15	1,00	1,00	0,00	0,00 %	0	20	-
210,00	0,00	2,15	0,38	0,38	0,00	0,00 %	0	14	-
220,00	0,20	0,20	0,20	0,20	-1,10	-84,62 %	3	11	17:27:12
230,00	0,10	2,50	1,90	1,30	0,00	0,00 %	0	1	-
240,00	4,80	8,00	0,00	6,40	0,00	0,00 %	0	0	-
250,00	14,90	18,00	0,00	16,45	0,00	0,00 %	0	0	-
260,00	24,70	27,70	0,00	26,20	0,00	0,00 %	0	0	-
270,00	34,80	38,00	0,00	36,40	0,00	0,00 %	0	0	-
280,00	44,80	48,00	0,00	46,40	0,00	0,00 %	0	0	-
290,00	54,70	58,00	0,00	56,35	0,00	0,00 %	0	0	-
300,00	64,80	67,90	0,00	66,35	0,00	0,00 %	0	0	-
310,00	74,80	78,00	0,00	76,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ADTXAditxt Inc	US$ 0,011 (150,00%)	4,43B
LNKSLinkers Industries Ltd	US$ 3,2914 (105,71%)	46,64M
CDTCDT Equity Inc	US$ 1,2868 (85,69%)	218,04M
CASTFreeCast Inc	US$ 7,94 (54,17%)	88,03M
ATPCAgape ATP Corporation	US$ 4,12 (50,92%)	67,92M
INLFINLIF Limited	US$ 0,1785 (-59,19%)	93,71M
SNBRSleep Number Corporation	US$ 0,223125 (-42,79%)	45,29M
YYGHYY Group Holding Ltd	US$ 0,0772 (-40,11%)	65,73M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3976 (-33,98%)	1,08M
AFJKUAimei Health Technology Company Ltd	US$ 32,88 (-32,69%)	773
ADTXAditxt Inc	US$ 0,011 (150,00%)	4,43B
GDCGD Culture Group Ltd	US$ 0,0203 (-4,69%)	652,17M
CDTCDT Equity Inc	US$ 1,2868 (85,69%)	218,04M
WKSPWorksport Ltd	US$ 0,841 (40,56%)	191,18M
SPCXSpace Exploration Technologies Corporation	US$ 177,87 (-7,27%)	136,7M

Monksdream

Monksdream 2 Minuten vor

Long weekend ahead

BEIJING BILL

BEIJING BILL 2 Minuten vor

Yu are asking for mathematical equations to be completed.
You should know better than to ask that

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 2 Minuten vor

MGAN~~.0042, up, 180%%% up don't miss this low float monster,,former NASDAQ, 3,000%%% easy bank, was high .18 cents, crazzy breakout,,http://charts.stockfetcher.com/sfchart/lOEo7ic0Qc.png

ihubstockmover

ihubstockmover 3 Minuten vor

$OTLC News : Oncotelic Launches AI-Powered GMP Manufacturing Services Platform at BIO International Convention 2026 https://finance.yahoo.com/healthcare/articles/oncotelic-launches-ai-powered-gmp-120000905.html

9Coastal

9Coastal 3 Minuten vor

no rain
but never say never..
People either believe and have witnessed
anything is possible..
the alternatives are .
it's never possible
sometimes it's possible
nothing is possible
The latter list of views don't even make sense
..not

Cornerstone_Marketing

Cornerstone_Marketing 3 Minuten vor

https://x.com/cs_marketinginc/status/2067656262670544988?s=46

Utsmaro71

Utsmaro71 3 Minuten vor

Well, JB had the dreaded double buggy so instead of being the one under he is one over but I’ll take that. I think he’s gonna play well and I’m rooting for him. It’d be a good story lol

Cornerstone_Marketing

Cornerstone_Marketing 3 Minuten vor

https://x.com/cs_marketinginc/status/2067639757580972476?s=46

amelia43

amelia43 3 Minuten vor

We know!!!! You tell us that everyday!

loanranger

loanranger 3 Minuten vor

Let me clear it up for you:
CFO Margolis has promised investors a Form 10 filing, just as he promised investors and the SEC a 10K filing. He didn't deliver then and I don't see why anyone would think he'll deliver now.
A successful Form 10 filing would absolutely provide clarity. I don

BEIJING BILL

BEIJING BILL 4 Minuten vor

Musk is always looking for new technologies. Not say he is looking here cause if he was he would of just bought the company st8 up ... But who in the future if his wandering eyes look around the OTC for emerging tech.
Oh yah ... Musk is a fan of the Texas exchange.

Cornerstone_Marketing

Cornerstone_Marketing 4 Minuten vor

https://x.com/cs_marketinginc/status/2067625401183011274?s=46

Cornerstone_Marketing

Cornerstone_Marketing 4 Minuten vor

https://x.com/cs_marketinginc/status/2067609473607155926?s=46

glenn1919

glenn1919 5 Minuten vor

FRMI.............................https://stockcharts.com/sc3/ui/?s=FRMI&p=W&b=5&g=0&id=p86431144783

Galzus Research

Galzus Research 5 Minuten vor

I get it's a tough post for you to follow. The "c" is silent.

Cornerstone_Marketing

Cornerstone_Marketing 5 Minuten vor

https://x.com/cs_marketinginc/status/2067595717888082402?s=46

learningcurve2020

learningcurve2020 5 Minuten vor

UK is going down the tubes, no pun intended.

https://www.westernjournal.com/going-rip-teeth-uk-code-enforcement-officer-freaks-mohammed-discussion/

vlispxpert

vlispxpert 5 Minuten vor

MSTR/MSTX 21% in, monster swing ;)

PickStocks

PickStocks 6 Minuten vor

What are you here for.. tell everyone your theory billions coming back… this is a RKT board…..

theRupertPupkin

theRupertPupkin 6 Minuten vor

Posted on behalf of Midnight Sun Mining Corp. -
A recent presentation from VP of Business Development and Communications Adrian O'Brien is worth a look if you follow the copper juniors. He walked investors through Midnight Sun's (TSXV: MMA, OTCQX: MDNGF) flagship Dumbwa copper discovery in Za

BEIJING BILL

BEIJING BILL 6 Minuten vor

Hawkins going for CEO on the year award.
He got my vote

See you has the Texas IPO someday .

Pinch me I might be dreaming ...

surfer44

surfer44 6 Minuten vor

The world is running out of sand. Will Chinese coal work instead?

https://youtu.be/OgHwdPCHuEw

ddls

ddls 6 Minuten vor

AW had no intention of bringing this to market originally. He did it to avoid him and the company from looking bad. Now we know why the chart looks the way it does, at least one should.

This was start up company #3 for AW, and it didn't work out like the other two he sold.

katiesdad7

katiesdad7 6 Minuten vor

Thanks to you and Amigo My AI made a quick 8%. Keep it up.

PickStocks

PickStocks 7 Minuten vor

Why…..because it was already stolen….and she was fighting something she was never going to win…..the other side was laughing at her arguing with judge Walrat…. Nothing was going to change the outcome……

Leverage Shares 2x Advan...

Insight Acquisition

Bmo Managed Balanced Por...

South Jersey Industries

Prenetics Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.