Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Packaging Corp | PKG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 174,20 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 174,20 |
PKG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 172,835 | 180,69 | 169,79 | 174,10 | 610.716 | 1,36 | 0,79% |
| 1 Monat | 189,99 | 191,27 | 169,00 | 179,00 | 713.939 | -15,79 | -8,31% |
| 3 Monate | 165,94 | 191,27 | 163,6764 | 179,72 | 659.530 | 8,26 | 4,98% |
| 6 Monate | 154,48 | 191,27 | 148,50 | 170,83 | 681.987 | 19,72 | 12,77% |
| 1 Jahr | 137,22 | 191,27 | 122,20 | 157,00 | 644.556 | 36,98 | 26,95% |
| 3 Jahre | 148,64 | 191,27 | 110,555 | 144,65 | 665.494 | 25,56 | 17,20% |
| 5 Jahre | 97,33 | 191,27 | 71,05 | 128,06 | 707.581 | 76,87 | 78,98% |
PKG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 174,20 | 1,22 | 0,71% | 173,38 | 176,46 | 172,37 | 570.611 |
| 01 Mai 2024 | 172,98 | -4,07 | -2,30% | 174,99 | 176,53 | 172,73 | 539.354 |
| 30 Apr 2024 | 177,05 | 4,20 | 2,43% | 176,35 | 180,69 | 176,35 | 910.913 |
| 27 Apr 2024 | 172,85 | 1,60 | 0,93% | 172,26 | 173,52 | 171,645 | 497.224 |
| 26 Apr 2024 | 171,25 | -2,67 | -1,54% | 172,70 | 173,11 | 169,79 | 541.830 |
| 25 Apr 2024 | 173,92 | 3,04 | 1,78% | 171,99 | 174,91 | 171,02 | 869.754 |
| 24 Apr 2024 | 170,88 | -8,41 | -4,69% | 169,70 | 173,84 | 169,00 | 1.436.738 |
| 23 Apr 2024 | 179,29 | -0,60 | -0,33% | 179,64 | 180,49 | 176,19 | 688.757 |
| 20 Apr 2024 | 179,89 | 1,64 | 0,92% | 177,91 | 180,91 | 177,685 | 2.528.325 |
| 19 Apr 2024 | 178,25 | -0,26 | -0,15% | 179,41 | 179,41 | 177,315 | 532.873 |
| 18 Apr 2024 | 178,51 | -1,07 | -0,60% | 180,90 | 182,15 | 178,30 | 640.603 |
| 17 Apr 2024 | 179,58 | -0,78 | -0,43% | 180,26 | 181,145 | 178,53 | 663.079 |
| 16 Apr 2024 | 180,36 | -1,84 | -1,01% | 185,98 | 187,99 | 180,165 | 605.618 |
| 13 Apr 2024 | 182,20 | -4,08 | -2,19% | 180,13 | 184,00 | 178,42 | 516.086 |
| 12 Apr 2024 | 186,28 | -1,54 | -0,82% | 187,83 | 188,10 | 186,25 | 432.929 |
| 11 Apr 2024 | 187,82 | -2,04 | -1,07% | 188,44 | 189,025 | 186,145 | 429.635 |
| 10 Apr 2024 | 189,86 | -0,85 | -0,45% | 190,50 | 191,27 | 187,935 | 453.252 |
| 09 Apr 2024 | 190,71 | 3,04 | 1,62% | 189,27 | 190,74 | 187,74 | 680.394 |
| 06 Apr 2024 | 187,67 | 0,01 | 0,01% | 187,92 | 188,965 | 186,88 | 388.436 |
| 05 Apr 2024 | 187,66 | -1,02 | -0,54% | 189,99 | 190,50 | 186,81 | 391.493 |
| 04 Apr 2024 | 188,68 | 1,18 | 0,63% | 187,39 | 189,24 | 187,39 | 411.684 |
| 03 Apr 2024 | 187,50 | -1,25 | -0,66% | 188,26 | 188,71 | 186,275 | 377.774 |
