Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.68 | 4.11354750977 | 235.32 | 248.62 | 234.525 | 667244 | 241.03936645 | CS |
| 4 | 15.63 | 6.81431747831 | 229.37 | 248.62 | 225.62 | 629187 | 235.80256062 | CS |
| 12 | 38.08 | 18.4032476319 | 206.92 | 248.62 | 199.78 | 565295 | 222.53435173 | CS |
| 26 | 63.97 | 35.3366845274 | 181.03 | 248.62 | 176.07 | 547411 | 205.48289926 | CS |
| 52 | 91.19 | 59.2874325466 | 153.81 | 248.62 | 152.99 | 609319 | 187.80175551 | CS |
| 156 | 111.46 | 83.4656282762 | 133.54 | 248.62 | 110.555 | 656158 | 154.2306904 | CS |
| 260 | 133.77 | 120.264317181 | 111.23 | 248.62 | 71.05 | 671080 | 138.81758728 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 245.3 | 1.2 | 0.49 | 242.56 | 245.61 | 242.36 | 677884 |
| 1732146000 | 244.1 | 5.79 | 2.43 | 238.01 | 248.62 | 236.51 | 1030829 |
| 1732059600 | 238.31 | 0.2 | 0.08 | 237.15 | 239.22 | 235.63 | 333234 |
| 1731973200 | 238.11 | 2.3 | 0.98 | 236.71 | 238.3 | 235.945 | 710672 |
| 1731714000 | 235.81 | 0.21 | 0.09 | 235.32 | 236.4 | 234.525 | 583602 |
| 1731627600 | 235.6 | -2.74 | -1.15 | 237.47 | 237.635 | 234.53 | 527294 |
| 1731541200 | 238.34 | -1.47 | -0.61 | 238.83 | 239.99 | 237.13 | 524932 |
| 1731454800 | 239.81 | -1.68 | -0.70 | 240.81 | 241.395 | 239.31 | 630903 |
| 1731368400 | 241.49 | 0.9 | 0.37 | 241.94 | 243.31 | 240.9 | 699061 |
| 1731109200 | 240.59 | 1.11 | 0.46 | 240 | 242.25 | 239.50335 | 644442 |
| 1731022800 | 239.48 | -2.11 | -0.87 | 241.75 | 242.5 | 238.37 | 571374 |
| 1730936400 | 241.59 | 8.98 | 3.86 | 242.44 | 245 | 239.04 | 741987 |
| 1730850000 | 232.61 | 2.44 | 1.06 | 230.32 | 232.76 | 230.3 | 465299 |
| 1730763600 | 230.17 | 0.18 | 0.08 | 230.16 | 231.71 | 228.6601 | 652921 |
| 1730500800 | 229.99 | 1.05 | 0.46 | 230.96 | 231.86 | 229.275 | 826385 |
| 1730414400 | 228.94 | 0.14 | 0.06 | 229.36 | 232.98 | 228.17 | 653877 |
| 1730328000 | 228.8 | 2.74 | 1.21 | 226.31 | 229.976 | 226.31 | 512300 |
| 1730241600 | 226.06 | -1.39 | -0.61 | 226.86 | 227.94 | 225.62 | 657488 |
| 1730155200 | 227.45 | 1.59 | 0.70 | 227.12 | 228.5 | 225.89 | 687285 |
| 1729896000 | 225.86 | -1.65 | -0.73 | 229.37 | 229.37 | 225.73 | 451966 |
| 1729809600 | 227.51 | -1.14 | -0.50 | 228.05 | 229.25 | 227.125 | 746044 |
| 1729723200 | 228.65 | 11.99 | 5.53 | 225 | 231.3 | 221.67 | 1098632 |
| 1729636800 | 216.66 | -2.44 | -1.11 | 217.1 | 218.6 | 216.54 | 702250 |
| 1729550400 | 219.1 | -1.02 | -0.46 | 219.63 | 219.95 | 218.06 | 429456 |
| 1729291200 | 220.12 | -0.28 | -0.13 | 221.77 | 222.17 | 219.64 | 712696 |
| 1729204800 | 220.4 | -1.33 | -0.60 | 221.92 | 222.485 | 219.77 | 628936 |
| 1729118400 | 221.73 | 0.93 | 0.42 | 220.79 | 222.9799 | 220.005 | 616564 |
| 1729032000 | 220.8 | 0.82 | 0.37 | 221.35 | 222.76 | 220.165 | 563433 |
| 1728945600 | 219.98 | 2.03 | 0.93 | 218.88 | 220.09 | 216.82 | 483332 |
| 1728686400 | 217.95 | 1.69 | 0.78 | 217.13 | 218.67 | 216.75 | 368054 |
| 1728600000 | 216.26 | 0 | 0.00 | 215.94 | 216.64 | 214.33 | 297673 |
| 1728513600 | 216.26 | 0.93 | 0.43 | 215.29 | 217.94 | 214.89 | 491389 |
| 1728427200 | 215.33 | 1.98 | 0.93 | 212.06 | 215.96 | 210.84 | 437012 |
| 1728340800 | 213.35 | -0.02 | -0.01 | 212.9 | 214.11 | 211.49 | 375525 |
| 1728081600 | 213.37 | 1.39 | 0.66 | 214.79 | 214.79 | 211.4 | 245151 |
| 1727995200 | 211.98 | -0.83 | -0.39 | 212.18 | 213.345 | 210.55 | 311137 |
| 1727908800 | 212.81 | -2.48 | -1.15 | 214.33 | 215.025 | 212.555 | 385650 |
| 1727822400 | 215.29 | -0.11 | -0.05 | 215.2 | 216.505 | 213.63 | 338937 |
| 1727736000 | 215.4 | -0.3 | -0.14 | 215.97 | 216.1165 | 213.09 | 443956 |
| 1727476800 | 215.7 | 0.88 | 0.41 | 214.5 | 216.73 | 214.14 | 355725 |
| 1727390400 | 214.82 | 0.49 | 0.23 | 216.14 | 216.43 | 213.72 | 767203 |
| 1727304000 | 214.33 | -0.79 | -0.37 | 215.67 | 216.12 | 213.41 | 504092 |
| 1727217600 | 215.12 | 0.62 | 0.29 | 214.51 | 215.95 | 214.11 | 409824 |
| 1727131200 | 214.5 | 1.6 | 0.75 | 213.69 | 215.91 | 211.37 | 446700 |
| 1726872000 | 212.9 | -2.76 | -1.28 | 214.64 | 215.24 | 212.11 | 919329 |
| 1726785600 | 215.66 | 3.26 | 1.53 | 214.44 | 215.93 | 212.74 | 431437 |
| 1726699200 | 212.4 | -0.8 | -0.38 | 213.43 | 214.91 | 211.67 | 535112 |
| 1726612800 | 213.2 | -1.39 | -0.65 | 214.62 | 216.1 | 212.8439 | 397608 |
| 1726526400 | 214.59 | 4.32 | 2.05 | 210.64 | 217.69 | 210.155 | 752128 |
| 1726267200 | 210.27 | 1.85 | 0.89 | 209.22 | 211.9 | 208.59 | 408116 |
| 1726180800 | 208.42 | 3.69 | 1.80 | 204.83 | 208.6 | 203.96 | 561233 |
| 1726094400 | 204.73 | -0.31 | -0.15 | 204.15 | 204.89 | 199.78 | 589407 |
| 1726008000 | 205.04 | 0.51 | 0.25 | 204.55 | 205.44 | 203.24 | 421603 |
| 1725921600 | 204.53 | 2.72 | 1.35 | 202.12 | 204.77 | 201.96 | 623106 |
| 1725662400 | 201.81 | -2.17 | -1.06 | 203.6 | 206.53 | 201.1 | 463834 |
| 1725576000 | 203.98 | -0.58 | -0.28 | 204.41 | 205.73 | 201.05 | 595581 |
| 1725489600 | 204.56 | -1.52 | -0.74 | 205.28 | 207.25 | 204.27 | 430905 |
| 1725403200 | 206.08 | -3.46 | -1.65 | 207.68 | 209.43 | 205.17 | 631604 |
| 1725057600 | 209.54 | 2.89 | 1.40 | 206.92 | 210.11 | 206.31 | 848293 |
| 1724971200 | 206.65 | 1.57 | 0.77 | 205.91 | 206.9 | 204.73 | 354501 |
| 1724884800 | 205.08 | 0.17 | 0.08 | 204.28 | 206.84 | 204.195 | 396784 |
| 1724798400 | 204.91 | 0.51 | 0.25 | 203.74 | 205.12 | 203.53 | 453678 |
| 1724712000 | 204.4 | 0.59 | 0.29 | 204.89 | 206.74 | 203.84 | 357639 |
| 1724452800 | 203.81 | 2.02 | 1.00 | 202.64 | 204.58 | 201.945 | 318841 |
| 1724366400 | 201.79 | 0.7 | 0.35 | 201.84 | 202.2199 | 200.27 | 280669 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
