ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
242,54
-0,98
(-0,40%)
Geschlossen 22 Dezember 10:00PM
242,54
0,00
(0,00%)
Nach Börsenschluss: 1:02AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
170,000,000,000,000,000,000,00 %00-
175,0067,0070,5042,6068,750,000,00 %02-
180,000,000,000,000,000,000,00 %00-
185,0057,2060,800,0059,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0047,5051,5017,9049,50-0,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0033,4037,9014,8035,650,000,00 %020-
220,0024,7028,4040,2626,550,000,00 %013-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,054,902,502,4751,30108,33 %301720.12.2024
300,000,000,000,000,000,000,00 %00-
310,000,101,850,000,9750,000,00 %00-
320,000,001,650,000,000,000,00 %00-
330,000,001,500,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,001,800,000,000,000,00 %00-
185,000,052,600,001,3250,000,00 %00-
190,000,102,002,221,050,000,00 %032-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,952,452,251,700,5028,57 %3220.12.2024
220,001,753,102,542,4250,000,00 %06-
230,004,007,905,405,950,000,00 %012-
240,000,000,000,000,000,000,00 %00-
250,0013,0016,7012,0014,850,000,00 %02-
260,000,000,000,000,000,000,00 %00-
270,0027,0031,300,0029,150,000,00 %00-
280,0036,0040,4047,0038,200,000,00 %01-
290,0045,5049,400,0047,450,000,00 %00-
300,0055,0059,3096,5057,150,000,00 %00-
310,0065,0069,500,0067,250,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
learningcurve2020 learningcurve2020 3 Minuten vor
Explain the difference between approval without the NICE green light and the current Specials program? 
NWBO
GetSeriousOK GetSeriousOK 4 Minuten vor
So you are saying the conditions that precipitate an overall rise in the Biotech market is limited to a function of time? Could it be there are other factors at play here? What are those factors do you suppose?A collapse in the market that happens after enough time has passed from the previous coll
BIEL
Mr. Dragon Mr. Dragon 6 Minuten vor
But wasting vast amounts of money on NIO Houses is just plain stupid. Build dealerships of course, but use the floor space for selling cars.....not hot chocolate. The wasted money could be used on swap stations or moving toward profitability. Li needs to put his ego in park and get us to profit o
NIO
al44 al44 9 Minuten vor
Oregon and secession

By John Woods

In Oregon, with so many questions remaining about elections, illegal voter registrations, dirty voter rolls, and a certification of the election from state officials, even though there are thousands of ballots with unknown status, spec
Jackxkr Jackxkr 9 Minuten vor
Your very emotional about someone else's financial decisions, kinda weird
NWBO
Royal Dude Royal Dude 10 Minuten vor
BO smells??????
COOP
Bull_Dolphin Bull_Dolphin 10 Minuten vor
Thanks Larry!!! I wasn't watching, but am now.
marcis marcis 11 Minuten vor
Exactly
We could even get to $5
With most of the billion shares locked up
Which is most mis leading here
RDAR
x993231 x993231 12 Minuten vor
At least you do not ask for much, Lol, I don't know if we would understand an answer if we got it, that would just lead to additional questions. Yes, we held a modulator chip wafer made in a foundry. We saw it in May diced throughout many areas of the lab. There are 10+ thousand on each wafer. 1,
LWLG
LTR LTR 14 Minuten vor
I said people like you don't garner respect because you cry wolf that you are leaving but alas you are still here. You then noted that you lose respect for people that are too afraid to leave, so I suggested both types of people should move on. In truth, both groups are one and the same. You cry
NWBO
drugrunner drugrunner 15 Minuten vor
Once UK approval occurs that's only the first 5% of the upside. Add in US Canada then rest of world. The stock price goes from five to $10 a shareinitially to $20-$50 a share and that's just for GBM. Add in any other solid tumors and you're talking a 100 up to thousand dollar per share stock. Longs
NWBO
Gmenfan Gmenfan 15 Minuten vor
Spilling the beans???
OTCNewbie OTCNewbie 15 Minuten vor
Jeez. Price in the gutter and STILL the bashers are posting non stop.

I wonder how many more years its gonna be before they do.
And if anyone still believes they ARENT doing this for profit.
DBMM
gdog gdog 15 Minuten vor
....
NLST
PennyMillions852 PennyMillions852 16 Minuten vor
Anything here to get a few ticks up in share price! This thing is a disaster.
THBD
Gmenfan Gmenfan 17 Minuten vor
Ahead of Schedule and Under Budget: Deporting Millions of Criminal Aliens Won’t Be as Hard as the Left Suggests

By Ned Barnett
To sum it all up, if President Obama could deport hundreds of thousands of criminal aliens per year, including conducting the trials leading up to vali
Gmenfan Gmenfan 17 Minuten vor
Ahead of Schedule and Under Budget: Deporting Millions of Criminal Aliens Won’t Be as Hard as the Left Suggests

By Ned Barnett
To sum it all up, if President Obama could deport hundreds of thousands of criminal aliens per year, including conducting the trials leading up to vali
SkeBallLarry SkeBallLarry 17 Minuten vor
Matt Gaetz ~ tearing-'em-up on TPUSA .. !!!
fwb fwb 18 Minuten vor
LOOK up in the SKY!
Is it a Bird, it's a plane No it's DRONES....
Does PTLR have anything to do with it? MAYBE.......
Palantir (PLTR) Secures Defense Contract With Red Cat (RCAT)
Not saying it is.........
BUT YOU NEVER KNOW...... practice makes perfect
PLTR RCAT
SkeBallLarry SkeBallLarry 18 Minuten vor
Matt Gaetz ~ tearing-'em-up on TPUSA .. !!!
weedtrader420 weedtrader420 20 Minuten vor
Come on guys less news tell me if you’re buying or selling. everybody wants to put up copycat news, but doesn’t want to say if they’re buying or selling it. i’ve been buying don’t ever hear anyone else saying they’re buying. I don’t wanna hear that I bought it for five cents🤥. Are you buying
HBARUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock