ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
31,99
-0,16
(-0,50%)
Geschlossen 25 November 10:00PM
32,00
0,01
(0,03%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,009,3012,300,0010,800,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,003,603,802,503,700,000,00 %034-
30,002,853,002,952,9250,000,00 %0338-
31,002,202,302,422,250,000,00 %0221-
32,001,651,751,851,700,2012,12 %111322.11.2024
33,001,201,301,301,250,000,00 %0163-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
40,000,150,200,250,1750,0525,00 %229122.11.2024
45,000,050,150,100,100,000,00 %0689-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,100,100,100,100,000,00 %0100-
23,000,000,000,000,000,000,00 %00-
24,000,150,150,150,150,000,00 %04-
25,000,050,150,080,10-0,02-20,00 %4020822.11.2024
26,000,000,000,000,000,000,00 %00-
27,000,200,250,220,225-0,06-21,43 %2817322.11.2024
28,000,300,400,320,35-0,03-8,57 %219222.11.2024
29,000,500,550,500,525-0,02-3,85 %20331622.11.2024
30,000,750,800,800,7750,022,56 %1121.33722.11.2024
31,001,051,201,131,125-0,32-22,07 %154822.11.2024
32,000,000,000,000,000,000,00 %00-
33,002,052,201,952,1250,000,00 %021-
34,001,752,853,102,300,000,00 %0120-
35,003,403,603,203,500,000,00 %0699-
36,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,0012,6014,1012,1513,350,000,00 %03-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
gitreal gitreal 4 Minuten vor
Yeah, classic chart for a P&D. With five years of promising an audit, and no real proof these guys have ever done any mining or produced an ounce of gold.....what else would you expect?

The 6-month chart is pretty sad too.....down 70%. Blame the volcano!
BMXI
StocktonCA StocktonCA 5 Minuten vor
Undervalued, ready to break out!
FBIO
wadegarret wadegarret 6 Minuten vor
R59- I'd love to understand different strategies

Problem is, I ask the board many questions, and get zero replies 95%+ of the time. For example, I will often put a stock out there, and ask if anyone is selling or buying at a particular price. and I get no response at all. I
StocktonCA StocktonCA 7 Minuten vor
Ready to start our move up!!! the company will surprise many, especially the bashers and those with no skin in the game ie, the shorts lol
IQST
Risk vs Reward Risk vs Reward 9 Minuten vor
I smell 1.00 this week 
KULR
doinit doinit 10 Minuten vor
why didn't that pr get to OTC, and,
are they doing any stock options to raise funds ??
HRAL
StocktonCA StocktonCA 10 Minuten vor
can't wait for the show!!! popcorn in hand ready to see the this launch!!!
KULR
Fdc4 Fdc4 11 Minuten vor
One good thing to say about GGII:

Restricted
51,055,802,325
11/23/2024

Unrestricted
9,805,744,067
11/23/2024


So, management has waay more at stake than retailers (Shareholders). So, very limited chances of R/S or someth
GGII
gitreal gitreal 12 Minuten vor
Okay, I'll play along. I re-read your post. It ends with "in my opinion"....which means you have not presented any facts. And the usual brown-nosing sycophant statements about Jared. Better wipe your nose....with toilet paper.

And unlike you, I did present facts. The Bishop Mi
NBRI
north40000 north40000 12 Minuten vor
CaptBeer, the following bizarre situation actually happened to spouse and me today. Spouse, an M.D., went to CVS to pick up my refill of 3 plastic bottles of Amarin's Brand Vascepa that my PCP had renewed. My spouse was handed the usual brown paper bag that was stapled shut with bottles inside. On r
CVS PBM
Konaploinks Konaploinks 13 Minuten vor
Good question Mr Hathaway. Michael was one of IonQ’s first investors along with Marc Benioff and Bill Gates. I follow the leaders. Could the 3 Amigos be planning a buyout? A Hui? Keeping the Gov. regulators like Elizabeth off) Is it already set in stone once a certain milestone is reached? I would
IONQ
Steady_T Steady_T 13 Minuten vor
Question for Admin.

Does using changing a users alias into a negative term in a reply to a post constitute a personal attack?
examples. Learningcurve2020 in to Twerking Curd and Flipper into Flopper.

Thanks for the guidance.
crazy horse 0 crazy horse 0 13 Minuten vor
This Man I have faith in Tom Homan I hope he stays healthy

Video...We know terrorists have crossed our southern border, says Tom Homan

https://www.foxnews.com/video/6365141440112
jdcpa1 jdcpa1 13 Minuten vor
Otc is a private company and could be in bed with shorts. Prove me thsts not possible if you can. 

It's wont matter in the long run as nothing is stopping JP/Blox in the long run. All imo but confidence is very high..
SPZI
WilliamMunny WilliamMunny 14 Minuten vor
I agree, crescent, that the announcement this evening is quite unusual. It is as if they have no discretion on when to put out the news and they want as many people as possible to be aware of the call so they can explain the news to them in depth. Normally they would get a better audience if it we
AVXL
tdbowieknife tdbowieknife 14 Minuten vor
Alot of tweeting that says nothing about what the product is...

Lol...

Can you just tell the board what Baron Capital is selling, or the service that it provides?


..


Buyer Beware
Pump and dump
http://images
BCAP
BigBang BigBang 15 Minuten vor
And, rest assured, I will never ask you a question again.
COOP
CaptHowdy CaptHowdy 16 Minuten vor
3 more weeks of this nonsense trading under $1 and Fernandez gets a gift wrapped delisting notice from NASDAQ compliance department for Christmas.

RXMD would have been much better off uplisting on their own merits and simply continued paying down the FIFE convertible note. Bringing o
NXPL
Checkmate 36 Checkmate 36 16 Minuten vor
Wait……so you are telling me that you have me on ignore, and you can’t ignore me?

Goes to show how feeble minded one can be.

Hush now, it’s past your bed time, go night night. You will have all day tomorrow to tell us how bad of a decision you made in investing in this
NWBO
gitreal gitreal 17 Minuten vor
Aabb owns etzatlan plant

Prove it.
AABB
rbtree rbtree 17 Minuten vor
The 5 year chart doesn't lie. It is, however, pathetic. Dont buy garbage wannabe OTC mining companies.
BMXI
excel excel 19 Minuten vor
Nothing like handing the Rams field position for a score. Why the REF who had the best view didn't go to the REF who threw the flag and say ................... no ............... no way that was PI I don't know. The good old boys REF team right there. NFL you can market all you want but if that wasn

Kürzlich von Ihnen besucht

Delayed Upgrade Clock