Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

PBF Energy Inc (PBF)

40,81

-1,56

( -3,68% )

Aktualisiert: 17:11:07

PBF Energy Inc ([symbol]) Options

PBF Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
31,00	9,50	11,90	9,34	10,70	0,00	0,00 %	0	28	-
32,00	8,60	10,50	6,30	9,55	0,00	0,00 %	0	496	-
33,00	7,50	9,90	7,30	8,70	0,00	0,00 %	0	20	-
34,00	6,40	9,00	8,82	7,70	0,00	0,00 %	0	45	-
35,00	5,50	8,10	5,60	6,80	0,00	0,00 %	0	275	-
36,00	4,90	7,30	3,50	6,10	0,00	0,00 %	0	17	-
37,00	4,00	6,40	4,95	5,20	0,00	0,00 %	0	42	-
38,00	3,20	5,70	5,80	4,45	0,00	0,00 %	0	42	-
39,00	2,65	3,50	5,10	3,075	0,00	0,00 %	0	137	-
40,00	2,05	2,45	2,63	2,25	-0,99	-27,35 %	5	1.955	16:37:58
41,00	1,60	1,85	3,85	1,725	0,00	0,00 %	0	424	-
42,00	1,20	1,45	1,35	1,325	-1,00	-42,55 %	10	328	16:57:01
43,00	0,90	1,15	0,98	1,025	-0,82	-45,56 %	40	417	16:58:15
44,00	0,60	1,05	0,80	0,825	-0,80	-50,00 %	1	1.686	16:38:00
45,00	0,45	0,60	0,45	0,525	-0,65	-59,09 %	2	2.531	17:08:20
46,00	0,35	0,65	1,59	0,50	0,00	0,00 %	0	1.752	-
47,00	0,20	0,95	0,72	0,575	0,00	0,00 %	0	90	-
48,00	0,10	0,85	0,75	0,475	0,00	0,00 %	0	256	-
49,00	0,05	0,80	0,64	0,425	0,00	0,00 %	0	31	-
50,00	0,10	0,75	0,30	0,425	0,00	0,00 %	0	396	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
31,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	76	-
32,00	0,00	0,15	0,42	0,42	0,00	0,00 %	0	52	-
33,00	0,00	0,95	0,15	0,15	0,00	0,00 %	0	42	-
34,00	0,00	0,95	0,40	0,40	0,00	0,00 %	0	52	-
35,00	0,10	0,60	0,20	0,35	-0,15	-42,86 %	50	265	17:06:10
36,00	0,20	0,60	0,39	0,40	0,14	56,00 %	3	226	16:37:58
37,00	0,35	0,80	0,35	0,575	0,00	0,00 %	0	1.573	-
38,00	0,50	0,90	0,61	0,70	0,06	10,91 %	3	280	16:37:58
39,00	0,70	1,20	0,53	0,95	0,00	0,00 %	0	216	-
40,00	1,30	2,00	1,50	1,65	0,89	145,90 %	2	150	17:06:13
41,00	1,80	2,15	1,15	1,975	0,00	0,00 %	0	101	-
42,00	2,40	2,70	1,77	2,55	0,11	6,63 %	2	242	15:56:00
43,00	3,10	3,40	3,20	3,25	0,95	42,22 %	39	203	17:01:30
44,00	2,45	4,20	2,50	3,325	0,00	0,00 %	0	147	-
45,00	3,20	5,00	3,54	4,10	0,00	0,00 %	0	186	-
46,00	3,60	5,90	4,55	4,75	0,00	0,00 %	0	69	-
47,00	4,40	6,80	6,03	5,60	0,00	0,00 %	0	60	-
48,00	5,30	7,70	7,67	6,50	0,00	0,00 %	0	33	-
49,00	6,40	8,80	6,00	7,60	0,00	0,00 %	0	33	-
50,00	7,20	9,70	9,00	8,45	0,00	0,00 %	0	44	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 4,22 (780,63%)	96,45M
PAVSParanovus Entertainment Technology Ltd	US$ 6,79 (621,96%)	126,41M
CHAICore AI Holdings Inc	US$ 2,835 (245,73%)	119,95M
AZIAutozi Internet Technology Global Ltd	US$ 3,7287 (229,97%)	99,73M
AHMAAmbitions Enterprise Management Company LLC	US$ 2,75 (154,63%)	33,02M
SMTKSmartKem Inc	US$ 0,4188 (-50,14%)	15,24M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,5343 (-42,10%)	1,53M
ADTXAditxt Inc	US$ 0,0313 (-37,27%)	308M
SDOTSadot Group Inc	US$ 13,71 (-33,22%)	282,16k
NPTTexxon Holding Ltd	US$ 3,32 (-32,93%)	1,47M
GMMGloba Mofy AI Ltd	US$ 0,16 (76,99%)	837,09M
ADTXAditxt Inc	US$ 0,0313 (-37,27%)	308M
WOKWORK Medical Technology Group Ltd	US$ 0,1012 (1,10%)	190,59M
NCRANocera Inc	US$ 0,14 (7,69%)	150,75M
PAVSParanovus Entertainment Technology Ltd	US$ 6,79 (621,96%)	126,41M

DeafTrader2

DeafTrader2 2 Minuten vor

wshaw14

wshaw14 2 Minuten vor

https://www.finanznachrichten.de/nachrichten-2026-06/68718289-west-red-lake-gold-mines-ltd-west-red-lake-gold-significantly-increases-rowan-mre-including-a-70-increase-in-indicated-resources-to-755k-tonnes-con-399.htm

DeafTrader2

DeafTrader2 3 Minuten vor

Oh No Your Name Is Suspended .

Chartmaster

Chartmaster 3 Minuten vor

Sold my 2 APPL June 300 puts at 9.14 that I paid 2.50 for, then bought 2 July AAPL 280 puts at 4.36

mgland

mgland 3 Minuten vor

I stopped out. If history is a guide it will take off here

funnytimes2

funnytimes2 3 Minuten vor

https://investorshub.advfn.com/market-news/article/30044/kraig-biocraft-laboratories-sets-recombinant-spider-silk-production-record-with-nearly-2-5-metric-ton-harvest-kblb

StarryComet61

StarryComet61 4 Minuten vor

It's not updated on otcmarkets yet either

TheKid5

TheKid5 4 Minuten vor

a little more of that volume today

thundersteel

thundersteel 5 Minuten vor

Doesn't work...... Link

Monksdream

Monksdream 5 Minuten vor

PAVS, today’s screamer over $10

Moneysign5

Moneysign5 5 Minuten vor

Finally getting the Eurovision link in there.
Its all coming together!

BottomBounce

BottomBounce 5 Minuten vor

Top 20 AI & Data-Center Stocks & ETFs
AI Semiconductor & Infrastructure Leaders https://x.com/safehavenmoney/status/2064366605744624115

BottomBounce

BottomBounce 6 Minuten vor

Top 20 AI & Data-Center Stocks & ETFs
AI Semiconductor & Infrastructure Leaders https://x.com/safehavenmoney/status/2064366605744624115

nowwhat2

nowwhat2 6 Minuten vor

Confirmational bias - I'm in therefore it is :

https://investorshub.advfn.com/uimage/uploads/2026/6/9/fttjuGOLD_JUNE_9_2Y_200_SMA_PLAIN.jpg

ktcougar

ktcougar 6 Minuten vor

They got FID but still no merger news. Merger later in the process maybe with 2nd or 3rd FID? Or maybe they'll stay private and TGLO was just a backup plan?

kt

chereb19

chereb19 6 Minuten vor

It was always an EFS

from the SEC 8-K filing (Exhibit 99.1, filed July 1, 2024):
"The filing was an amendment, addressing the FDA comments to our previous application (Q211938/S001).

An amendment to the EFS filed in 2021.

They have never mentioned

fredscott36

fredscott36 7 Minuten vor

......IF I CONTROLLED USB........or CIBC.........or UBS..............even JPM..............I WOULD LOCK IN FCNCA.............all of those potential suitors have INFLATED STOCK................and creating an FCNCA would take at least $25-billion................steal it at $23.5 to $24-billion........

hondaboost

hondaboost 7 Minuten vor

GLE, $0.55, touched $1.08 this morning.

jxyzobrien

jxyzobrien 7 Minuten vor

fngu down 4 pct
selling real smh problems

brazen22

brazen22 7 Minuten vor

You keep turning evidence questions into personal accusations.

Saying the trial had flaws or complications does not mean I want GBM patients on placebo. It means the trial had issues that matter when interpreting the results.

Crossover, changed endpoints, reliance on ex

Madguppy

Madguppy 8 Minuten vor

I have enjoy the experience expressed in your posts. However, they are starting to become pretentious and snobby. You come across much more positive in influential without all the "adjectives an innuendos"."

scubastevemd

scubastevemd 8 Minuten vor

🎯 Bottom Line: Why Plug Power Has Failed in the Data-Center Market
1. Wrong fuel (green hydrogen isn’t available).
2. Wrong scale (Plug’s systems don’t reach 50–500 MW).
3. Wrong economics (Plug is the most expensive option).
4. Wrong technology (PEM fuel cells ar

surfer44

surfer44 8 Minuten vor

Hells Bells (Official 4K Video)

https://youtu.be/etAIpkdhU9Q?list=RDetAIpkdhU9Q

KRISGO

KRISGO 8 Minuten vor

Deferred Settlement Trad...

Fiducial Real Estate

New York Mortgage

Next e GO NV (EM)

National Australia Bank

Exail Technologies

Sonora Gold and Silver

Fuse Battery Metals

Visionary Education Tech...

JPMorgan ETFs IE ICAV Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.