Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.5873015873 | 31.5 | 32.72 | 30.47 | 1881915 | 31.5062002 | CS |
| 4 | -0.25 | -0.77519379845 | 32.25 | 32.72 | 27.94 | 2474258 | 30.09636175 | CS |
| 12 | -1.04 | -3.14769975787 | 33.04 | 34.49 | 27.94 | 2444609 | 31.59199156 | CS |
| 26 | -17.67 | -35.574793638 | 49.67 | 50.24 | 27.94 | 2240672 | 36.00574447 | CS |
| 52 | -11.89 | -27.0904534062 | 43.89 | 62.884 | 27.94 | 2170797 | 42.32102411 | CS |
| 156 | 19.19 | 149.804839969 | 12.81 | 62.884 | 10.58 | 2719467 | 36.43088057 | CS |
| 260 | 0.34 | 1.0739102969 | 31.66 | 62.884 | 4.06 | 3406353 | 23.19951116 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 31.99 | -0.16 | -0.50 | 32.09 | 32.7 | 31.81 | 930637 |
| 1732232400 | 32.15 | 0.52 | 1.64 | 31.94 | 32.72 | 31.45 | 1721612 |
| 1732146000 | 31.63 | 0.08 | 0.25 | 31.45 | 31.95 | 31.26 | 1745317 |
| 1732059600 | 31.55 | 0.1 | 0.32 | 31.05 | 32.115 | 31.0069 | 2440902 |
| 1731973200 | 31.45 | 0.73 | 2.38 | 30.97 | 31.665 | 30.47 | 1810573 |
| 1731714000 | 30.72 | -0.44 | -1.41 | 31.5 | 31.87 | 30.71 | 1691172 |
| 1731627600 | 31.16 | 0.82 | 2.70 | 30.4 | 31.38 | 29.86 | 2035093 |
| 1731541200 | 30.34 | 0.23 | 0.76 | 30.11 | 30.505 | 29.3962 | 1595923 |
| 1731454800 | 30.11 | -0.71 | -2.30 | 30.53 | 30.85 | 30 | 2411746 |
| 1731368400 | 30.82 | -0.1 | -0.32 | 31 | 31 | 29.95 | 2222524 |
| 1731109200 | 30.92 | 0.34 | 1.11 | 30.49 | 30.94 | 30.09 | 1741145 |
| 1731022800 | 30.58 | -0.26 | -0.84 | 30.87 | 30.87 | 29.97 | 2277477 |
| 1730936400 | 30.84 | 2 | 6.93 | 30.21 | 31.66 | 29.9 | 4910563 |
| 1730850000 | 28.84 | 0.49 | 1.73 | 28.88 | 29.06 | 28.22 | 2363696 |
| 1730763600 | 28.35 | 0.27 | 0.96 | 28.22 | 29.01 | 28.1 | 1766342 |
| 1730500800 | 28.08 | -0.44 | -1.54 | 28.75 | 28.955 | 27.94 | 2739947 |
| 1730414400 | 28.52 | -0.31 | -1.08 | 29.3 | 30.1699 | 28.08 | 4228239 |
| 1730328000 | 28.83 | -0.25 | -0.86 | 29.32 | 29.39 | 28.75 | 3927894 |
| 1730241600 | 29.08 | -2.52 | -7.97 | 31 | 31.14 | 28.92 | 5148252 |
| 1730155200 | 31.6 | -0.58 | -1.80 | 31.63 | 31.99 | 31.36 | 1442732 |
| 1729896000 | 32.18 | 0.33 | 1.04 | 32.25 | 32.65 | 31.91 | 1264002 |
| 1729809600 | 31.85 | -0.32 | -0.99 | 32.22 | 32.33 | 31.47 | 2130672 |
| 1729723200 | 32.17 | -0.9 | -2.72 | 32.869999 | 32.99 | 31.809798 | 2030068 |
| 1729636800 | 33.07 | 0.21 | 0.64 | 32.92 | 33.38 | 32.43 | 1480079 |
| 1729550400 | 32.86 | -0.84 | -2.49 | 33.92 | 33.9941 | 32.509999 | 1722476 |
| 1729291200 | 33.7 | 0.08 | 0.24 | 33.84 | 34.1262 | 33.314999 | 2291655 |
| 1729204800 | 33.62 | 1.22 | 3.77 | 32.409999 | 33.75 | 32.32 | 3375184 |
| 1729118400 | 32.4 | 0.92 | 2.92 | 31.77 | 32.54 | 31.725 | 2007895 |
| 1729032000 | 31.48 | -1.23 | -3.76 | 31.88 | 32.06 | 31.2 | 3786233 |
| 1728945600 | 32.71 | -0.43 | -1.30 | 32.65 | 32.979999 | 32.189999 | 1509877 |
| 1728686400 | 33.14 | -0.06 | -0.18 | 32.97 | 33.54 | 32.71 | 1966614 |
| 1728600000 | 33.2 | 0.81 | 2.50 | 32.409999 | 33.229999 | 31.94 | 1277440 |
| 1728513600 | 32.39 | 0.67 | 2.11 | 31.41 | 32.77 | 31.07 | 1778282 |
| 1728427200 | 31.72 | -1.66 | -4.97 | 32.68 | 32.68 | 31.2 | 2590389 |
| 1728340800 | 33.38 | 0.39 | 1.18 | 32.96 | 33.76 | 32.895 | 1492940 |
| 1728081600 | 32.99 | -0.71 | -2.11 | 33.8 | 34.22 | 32.74 | 2366057 |
| 1727995200 | 33.7 | 2.49 | 7.98 | 31.27 | 33.96 | 31.12 | 3610100 |
| 1727908800 | 31.21 | -0.15 | -0.48 | 31.5 | 31.84 | 30.805 | 2546756 |
| 1727822400 | 31.36 | 0.41 | 1.32 | 30.32 | 31.49 | 30.17 | 2416468 |
| 1727736000 | 30.95 | -0.42 | -1.34 | 31.11 | 31.4 | 30.77 | 2033225 |
| 1727476800 | 31.37 | 0.02 | 0.06 | 32.1 | 32.2 | 30.85 | 2544795 |
| 1727390400 | 31.35 | 0.67 | 2.18 | 30.69 | 33.08 | 30.63 | 2882671 |
| 1727304000 | 30.68 | -0.51 | -1.64 | 31.7 | 31.7 | 30.575 | 1878732 |
| 1727217600 | 31.19 | -0.44 | -1.39 | 32.28 | 32.439999 | 31.14 | 2050019 |
| 1727131200 | 31.63 | -0.39 | -1.22 | 31.8 | 32.25 | 31.29 | 2562153 |
| 1726872000 | 32.02 | -1.86 | -5.49 | 32.88 | 33.049999 | 31.66 | 5585853 |
| 1726785600 | 33.88 | 0.66 | 1.99 | 33.93 | 34.17 | 33.4 | 2695433 |
| 1726699200 | 33.22 | 0.15 | 0.45 | 33.07 | 34.31 | 33 | 2250815 |
| 1726612800 | 33.07 | 0.55 | 1.69 | 32.729999 | 33.17 | 32.369999 | 1734256 |
| 1726526400 | 32.52 | -0.09 | -0.28 | 32.9 | 33.15 | 31.79 | 1690910 |
| 1726267200 | 32.61 | 1.11 | 3.52 | 31.87 | 32.84 | 31.56 | 2095973 |
| 1726180800 | 31.5 | 0.35 | 1.12 | 31.26 | 31.92 | 31.09 | 1956286 |
| 1726094400 | 31.15 | -1.18 | -3.65 | 32.25 | 32.36 | 30.61 | 2982966 |
| 1726008000 | 32.33 | 0.36 | 1.13 | 32.259999 | 32.424999 | 31.57 | 3221727 |
| 1725921600 | 31.97 | -0.36 | -1.11 | 32.36 | 32.67 | 31.9 | 2712451 |
| 1725662400 | 32.33 | 0.1 | 0.31 | 32.39 | 32.89 | 31.78 | 2845985 |
| 1725576000 | 32.229999 | -0.83 | -2.51 | 33.369999 | 33.369999 | 32.14 | 2593125 |
| 1725489600 | 33.06 | -0.32 | -0.96 | 33.46 | 33.93 | 32.979999 | 2642520 |
| 1725403200 | 33.38 | -0.68 | -2.00 | 33.35 | 33.73 | 32.89 | 2814533 |
| 1725057600 | 34.06 | 0.71 | 2.13 | 33.04 | 34.49 | 32.97 | 2593162 |
| 1724971200 | 33.35 | 0.73 | 2.24 | 33.189999 | 33.47 | 32.17 | 1808413 |
| 1724884800 | 32.619999 | -0.1 | -0.31 | 32.42 | 33.53 | 32.287999 | 2277408 |
| 1724798400 | 32.72 | -0.66 | -1.98 | 33.13 | 33.295 | 32.6436 | 1982302 |
| 1724712000 | 33.38 | -0.83 | -2.43 | 34.49 | 34.57 | 33.18 | 1877419 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
