Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PBF Energy Inc | PBF | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,74 | -1,41% | 51,86 | 01:59:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 52,18 | 51,50 | 53,18 | 51,86 | 52,60 |
PBF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 57,12 | 58,17 | 50,51 | 53,99 | 1.838.779 | -5,26 | -9,21% |
| 1 Monat | 62,30 | 62,61 | 50,51 | 56,82 | 1.503.367 | -10,44 | -16,76% |
| 3 Monate | 52,98 | 62,61 | 44,9808 | 53,40 | 2.069.129 | -1,12 | -2,11% |
| 6 Monate | 47,30 | 62,61 | 39,82 | 48,66 | 2.136.069 | 4,56 | 9,64% |
| 1 Jahr | 33,42 | 62,61 | 31,255 | 46,14 | 2.304.885 | 18,44 | 55,18% |
| 3 Jahre | 14,62 | 62,61 | 7,24 | 30,51 | 3.047.090 | 37,24 | 254,72% |
| 5 Jahre | 33,28 | 62,61 | 4,06 | 22,41 | 3.382.918 | 18,58 | 55,83% |
PBF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 51,86 | -0,74 | -1,41% | 52,18 | 53,18 | 51,50 | 1.899.997 |
| 03 Mai 2024 | 52,60 | 0,41 | 0,79% | 53,28 | 54,05 | 50,51 | 3.165.401 |
| 02 Mai 2024 | 52,19 | -1,08 | -2,03% | 53,28 | 53,87 | 51,91 | 1.894.475 |
| 01 Mai 2024 | 53,27 | -4,61 | -7,96% | 57,47 | 57,47 | 53,19 | 1.757.271 |
| 30 Apr 2024 | 57,88 | 0,10 | 0,17% | 57,69 | 58,17 | 57,17 | 1.049.275 |
| 27 Apr 2024 | 57,78 | 0,28 | 0,49% | 57,12 | 57,88 | 56,46 | 1.327.473 |
| 26 Apr 2024 | 57,50 | 0,32 | 0,56% | 56,60 | 57,63 | 55,675 | 1.086.297 |
| 25 Apr 2024 | 57,18 | -0,21 | -0,37% | 57,02 | 57,65 | 56,37 | 1.074.386 |
| 24 Apr 2024 | 57,39 | 0,84 | 1,49% | 56,18 | 57,45 | 55,78 | 1.277.574 |
| 23 Apr 2024 | 56,55 | 0,63 | 1,13% | 55,95 | 57,32 | 55,25 | 1.314.577 |
| 20 Apr 2024 | 55,92 | 0,43 | 0,77% | 55,36 | 56,23 | 54,85 | 2.340.637 |
| 19 Apr 2024 | 55,49 | -1,78 | -3,11% | 57,55 | 57,55 | 54,92 | 1.834.546 |
| 18 Apr 2024 | 57,27 | -0,35 | -0,61% | 57,98 | 58,06 | 56,85 | 1.309.711 |
| 17 Apr 2024 | 57,62 | -0,98 | -1,67% | 58,25 | 58,74 | 56,99 | 1.396.940 |
| 16 Apr 2024 | 58,60 | -1,12 | -1,88% | 60,16 | 60,61 | 58,50 | 1.272.217 |
| 13 Apr 2024 | 59,72 | -0,34 | -0,57% | 60,60 | 60,975 | 59,24 | 1.262.882 |
| 12 Apr 2024 | 60,06 | 0,99 | 1,68% | 59,80 | 60,43 | 58,98 | 1.141.741 |
| 11 Apr 2024 | 59,07 | 0,23 | 0,39% | 58,31 | 59,58 | 57,95 | 1.630.036 |
| 10 Apr 2024 | 58,84 | -1,46 | -2,42% | 60,75 | 61,15 | 58,33 | 1.422.754 |
| 09 Apr 2024 | 60,30 | -1,74 | -2,80% | 60,83 | 61,88 | 59,8869 | 1.361.990 |
