Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

PACS Group Inc (PACS)

36,28

1,52

(4,37%)

Geschlossen 13 Juni 10:00PM

36,28

0,00

(0,00%)

Nach Börsenschluss: 1:59AM

PACS Group Inc ([symbol]) Options

PACS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	29,70	32,80	32,70	31,25	0,00	0,00 %	0	4	-
7,50	27,20	29,90	0,00	28,55	0,00	0,00 %	0	0	-
10,00	24,70	27,30	27,70	26,00	0,00	0,00 %	0	10	-
12,50	22,20	24,70	25,20	23,45	0,00	0,00 %	0	180	-
15,00	19,70	22,20	22,72	20,95	0,00	0,00 %	0	15	-
17,50	17,20	19,90	18,50	18,55	-1,66	-8,23 %	2	13	12.6.2026
20,00	15,20	17,20	17,50	16,20	0,00	0,00 %	0	154	-
22,50	12,20	14,70	12,67	13,45	-2,53	-16,64 %	2	1.181	12.6.2026
25,00	10,90	12,40	11,35	11,65	0,44	4,03 %	2	91	12.6.2026
30,00	5,80	7,20	5,60	6,50	0,00	0,00 %	0	780	-
35,00	1,35	2,45	1,51	1,90	-0,25	-14,20 %	39	1.333	12.6.2026
40,00	0,10	0,25	0,15	0,175	-0,05	-25,00 %	174	1.346	12.6.2026
45,00	0,00	0,40	0,18	0,18	0,00	0,00 %	0	1.296	-
50,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	1.862	-
55,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	3.849	-
60,00	0,00	1,00	0,20	0,20	0,00	0,00 %	0	98	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	0,00	1,15	0,25	0,25	0,00	0,00 %	0	11	-
7,50	0,00	1,15	0,05	0,05	0,00	0,00 %	0	113	-
10,00	0,00	1,00	0,25	0,25	0,00	0,00 %	0	29	-
12,50	0,00	1,00	0,10	0,10	0,00	0,00 %	0	108	-
15,00	0,00	1,15	0,05	0,05	0,00	0,00 %	0	46	-
17,50	0,00	1,15	0,26	0,26	0,00	0,00 %	0	34	-
20,00	0,00	1,15	0,08	0,08	0,00	0,00 %	0	30	-
22,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	76	-
25,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	54	-
30,00	0,05	0,25	0,09	0,15	-0,41	-82,00 %	1	597	12.6.2026
35,00	0,25	0,60	0,51	0,425	-0,79	-60,77 %	23	1.181	12.6.2026
40,00	3,00	4,80	5,51	3,90	0,00	0,00 %	0	644	-
45,00	7,90	9,90	5,20	8,90	0,00	0,00 %	0	0	-
50,00	12,80	14,80	9,50	13,80	0,00	0,00 %	0	1	-
55,00	17,10	20,30	0,00	18,70	0,00	0,00 %	0	0	-
60,00	22,20	25,30	20,00	23,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

capgain

capgain 1 Minute vor

SNOWY WHITE - Highway To The Sun (1994) (Official Music Video)

https://www.youtube.com/watch?v=hXXpNutcNIQ

SmallCaps55

SmallCaps55 1 Minute vor

Old guy you should have sold a majority of your shares when we messaged a year ago or so. I was the only one who stood up for you and you still let Cohen talk to you like he owned you. What is your honest opinion here? Interested to hear.

jimr1717

jimr1717 1 Minute vor

The resort ruse will just be unwinding #97-FU-28

RIGATONI

RIGATONI 2 Minuten vor

Have a great weekend! ~Rig

ghostandgurgi

ghostandgurgi 2 Minuten vor

Play the play, make some money, but don’t for even a second believe that a generational scientific breakthrough is coming from this company. Their “news” makes zero scientific sense. If this was in any way plausible, VCs, private equity and the billionaires with own it.

buysellrepeat

buysellrepeat 4 Minuten vor

Doable with no reverse split too. 👀

Zorro

Zorro 4 Minuten vor

Wall Street's most anticipated event of the year is likely to mark the greatest fleecing of retail investors that we've ever witnessed.

But they will fatten the goose first.

Dynk

Dynk 5 Minuten vor

Imma schmuck with lysdexia! lol! Dr. Fabrice David made the power chip, Dr. Salvatore Pais has the Navy's only fusion patent. Kids, don't mix keyboarding with whiskeying, excitement puts words in wrong places at the wrong times!! lol!

bigstocksnbonds

bigstocksnbonds 6 Minuten vor

Great job painting hard worker!!!

Jetmek_03052

Jetmek_03052 7 Minuten vor

The reason I ask questions of Chat-GPT is because I don't want to rely on biased info from PUMPERS like YOU!.

Half of the info passed down from pumper to pumper is contrived from years of BS rumor and lies. Finally, it is repeated so many times that people just naturally believe it m

berniel

berniel 7 Minuten vor

Pick 10, kdp,pltr,pypl,mktw,qcom,nflx,nuai,nvdl,tltw,silj, Nflx top pick
THanks for all you do...Bernie 8-)

Zorro

Zorro 7 Minuten vor

The problem is Wall Street. They manipulate everything.

Yes they are. They stopped SPCL trading shortly after SPCX opened because the price increased. They said the fluctuations made it impossible to properly value it. WTF did they expect? I guess if it went down instead of up, they w

zzNine2Five

zzNine2Five 8 Minuten vor

Thank all for the persistent effort of fighting for the shareholders rights

capgain

capgain 8 Minuten vor

They say we're 19 inches below normal, we're cooking down here.

sammdogg1

sammdogg1 9 Minuten vor

Zardiw

Zardiw 10 Minuten vor

Remember the USS Liberty: Attacked by israel. Video:

https://www.youtube.com/watch?v=5d_k_7ND53A

Z

Zardiw

Zardiw 11 Minuten vor

Remember the USS Liberty: Attacked by israel. Video:

https://www.youtube.com/watch?v=5d_k_7ND53A

Z

barnyarddog

barnyarddog 12 Minuten vor

Avalanche in 2026 ......? Whats UP

TightCoil

TightCoil 12 Minuten vor

TightCoil

$FNMA 2 GREEEN DAZE in a row -

Load Up

Get ready for A 5 DAY GREEN RUN - !

MARK THIS POST

PickStocks

PickStocks 12 Minuten vor

Quote: “ I've also monitored and studied many of them and how they function,”
Don’t forget Cactus Jack is monitoring all the trusts….we are golden

$Gambler

$Gambler 12 Minuten vor

A lot of chatter in Washington regarding Clarity, fingers crossed this can hit the floor before recess!!!

jimr1717

jimr1717 15 Minuten vor

It is simply not refutable

Acme Investments

Acme Investments 15 Minuten vor

Too legit!! Too legit to Quit!!

Crypttolit

Crypttolit 16 Minuten vor

$SNDK MARKET OUTLOOK — MONDAY OPEN

Stock market predictions for Monday point decisively to a sharply lower, risk-off open, as markets digest hot late-week wholesale inflation data and escalating geopolitical tensions in the Persian Gulf. The broader tech sector is under heavy pressure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.