ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
PACS Group Inc

PACS Group Inc (PACS)

14,46
0,09
( 0,63% )
Aktualisiert: 20:11:31
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.433.0648610121214.0314.613.7147350613.98831267CS
41.4911.488049344612.9714.612.5456317813.38701393CS
12-28.51-66.34861531342.9743.9212.54156848120.01873202CS
26-19.44-57.345132743433.943.9212.54106739626.9094611CS
52-8.54-37.13043478262343.9212.5485793126.96076495CS
156-8.54-37.13043478262343.9212.5485793126.96076495CS
260-8.54-37.13043478262343.9212.5485793126.96076495CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173767560014.0900.0014.0914.0914.090
173758920014.090.130.9313.9314.2413.76701023
173750280013.960.141.0114.1214.2313.825352262
173715720013.82-0.01-0.0714.0314.1313.71363674
173707080013.830.010.0713.6514.08513.425483843
173698440013.820.10.7314.1314.213.61566544
173689800013.720.382.8513.513.7613.2632299
173681160013.340.513.9812.8213.3912.55539673
173655240012.83-0.37-2.801313.32512.675514578
173637960013.2-0.06-0.4513.0313.2312.61482537
173629320013.26-0.1-0.7513.5813.63512.935523084
173620680013.360.010.0713.591413.33706618
173594760013.350.423.2512.9113.3912.815617882
173586120012.93-0.18-1.37141412.92635047
173568840013.110.32.3412.8413.1312.7872593
173560200012.81-0.2-1.5412.9313.0112.54519387
173534280013.01-0.17-1.2912.927413.267512.73456210
173525640013.180.090.6913.1513.419412.96376685
173507784013.090.010.0813.0813.22512.81224741
173499720013.080.070.5412.9513.1312.71487983
173473800013.01-0.06-0.4612.9313.4112.781151958
173465160013.07-0.01-0.081313.2512.85730049
173456520013.08-0.87-6.2413.914.3213.031050139
173447880013.95-1.23-8.1014.5314.81513.80031024883
173439240015.18-0.23-1.4915.30515.8514.9719954
173413320015.410.563.7714.8215.4714.471362801
173404680014.85-0.27-1.7915.0915.1214.57731751
173396040015.12-0.08-0.5315.415.63514.761122720
173387400015.2-0.41-2.6315.4415.6615.02578945
173378760015.610.10.641616.8515.42923333
173352840015.510.896.0914.7615.9214.491462808
173344200014.62-0.56-3.6915.08515.08514.4349711755
173335560015.180.130.8615.1915.3514.8833583
173326920015.05-0.85-5.3515.9916.0215.011254584
173318280015.90.090.5715.9316.1115.30121115185
173291784015.81-0.74-4.4716.7816.8115.81590431
173275080016.55-0.06-0.3616.8617.1816.52858741
173266440016.610.392.4016.0916.7116.091644075
173257800016.219999-0.28-1.7016.717.1616.111630339
173231880016.5-0.05-0.3016.7516.839716.112518178
173223240016.55-0.7-4.0617.117.469916.531285250
173214600017.250.150.8817.02517.716.81182295
173205960017.10.171.0016.766117.416.76612155076
173197320016.93-0.48-2.7617.2717.3716.5799992316259
173171400017.41-1.02-5.5318.35518.35517.381271528
173162760018.43-2.06-10.0520.520.5118.372369781
173154120020.49-0.04-0.1920.6221.120.241161434
173145480020.53-1.43-6.5121.922.252820.452163261
173136840021.960.632.9521.622.3321.151679933
173110920021.331.57.5620.3521.56219.833906867
173102280019.831.749.6218.220.002817.60034783992
173093640018.09-11.45-38.7618.1819.5516.7399999788331
173085000029.54-1.47-4.7430.4532.129.2253236032
173076360031.01-11.93-27.7841.3743.3722.313865207
173050080042.940.260.6142.9743.9242.11150269
173041440042.68-0.25-0.5842.6642.9242.02759130
173032800042.930.71.6642.2542.9542623053
173024160042.230.51.2041.8142.4741.24746581
173015520041.73-0.36-0.8643.0543.195341.175664525
172989600042.090.180.4341.9342.4441.5001500055
172980960041.91-0.09-0.2142.3643.2341.59846524