Ranpak (PACK) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Ranpak Holdings Corp (PACK)

5,39

-0,18

(-3,23%)

Geschlossen 29 März 9:00PM

Verzögert um 15 Minuten

5,39

0,00

(0,00%)

Nach Börsenschluss: 10:02PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 77.760

Neutral: 87.045

Verkaufen: 139.014

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:00:00	5,39	48.651			2,17	7,94		303.819	4687	nyse
23:30:00	5,39	48.651			2,17	7,94		303.819	4686	nyse
21:10:00	5,39	48.651			5,30	5,61		303.819	4685	nyse
21:05:12	5,39	1	basket idx	Verkaufen	5,30	5,61		303.819	4684	nyse
21:02:51	5,39	234		Verkaufen	5,30	5,61		303.818	4683	nyse
21:02:43	5,39	141		Verkaufen	5,30	5,61		303.584	4682	nyse
21:02:29	5,39	420		Verkaufen	5,30	5,61		303.443	4681	nyse
21:02:19	5,39	214		Verkaufen	5,30	5,61		303.023	4680	nyse
21:01:45	5,39	1.543		Verkaufen	5,30	5,61		302.809	4679	nyse
21:01:25	5,39	1.782		Verkaufen	5,30	5,61		301.266	4678	nyse
21:00:31	5,39	162		Verkaufen	5,30	5,61		299.484	4677	nyse
21:00:22	5,39	800		Verkaufen	5,30	5,61		299.322	4676	nyse
21:00:22	5,39	290		Verkaufen	5,30	5,61		298.522	4675	nyse
21:00:22	5,39	883		Verkaufen	5,30	5,61		298.232	4674	nyse
21:00:22	5,39	2.101		Verkaufen	5,30	5,61		297.349	4673	nyse
21:00:05	5,39	9	basket idx	Verkaufen	5,30	5,56		295.248	4672	nyse
21:00:05	5,39	200	form t	Verkaufen	5,30	5,56		295.239	4671	nyse
21:00:02	5,39	16	basket idx	Verkaufen	5,32	5,51		295.039	4670	nyse
21:00:02	5,39	48.651			5,32	5,51		295.023	4669	nyse
21:00:02	5,39	35	basket idx	Verkaufen	5,32	5,51		295.023	4668	nyse
21:00:02	5,39	48.651		Verkaufen	5,32	5,51		294.988	4667	nyse
21:00:00	5,395	200			5,38	5,42		246.337	4666	nyse
21:00:00	5,39	195			5,39	5,41		246.337	4665	nyse
21:00:00	5,39	195		Verkaufen	5,39	5,41		246.337	4664	nyse
20:59:59	5,39	200		Verkaufen	5,39	5,41		246.142	4663	nyse
20:59:59	5,39	91	basket idx	Verkaufen	5,39	5,41		245.942	4662	nyse
20:59:59	5,3901	19	basket idx	Verkaufen	5,39	5,41		245.851	4661	nyse
20:59:58	5,39	115		Verkaufen	5,39	5,41		245.832	4660	nyse
20:59:58	5,41	100	burst	Kaufen	5,39	5,41		245.717	4659	nyse
20:59:58	5,40	200			5,39	5,41		245.617	4658	nyse
20:59:58	5,40	200			5,39	5,41		245.417	4657	nyse
20:59:58	5,41	100	burst	Kaufen	5,39	5,41		245.217	4656	nyse
20:59:58	5,40	50	basket idx		5,39	5,41		245.117	4655	nyse
20:59:58	5,40	150			5,39	5,41		245.067	4654	nyse
20:59:58	5,40	315			5,39	5,41		244.917	4653	nyse
20:59:58	5,40	200			5,39	5,41		244.602	4652	nyse
20:59:58	5,395	200		Verkaufen	5,39	5,41		244.402	4651	nyse
20:59:58	5,395	100			5,39	5,40		244.202	4650	nyse
20:59:58	5,40	400	burst	Kaufen	5,39	5,40		244.102	4649	nyse
20:59:58	5,40	624	burst	Kaufen	5,39	5,40		243.702	4648	nyse
20:59:58	5,395	400	burst		5,39	5,40		243.078	4647	nyse
20:59:58	5,395	2	basket idx		5,39	5,40		242.678	4646	nyse
20:59:58	5,39	463		Verkaufen	5,39	5,40		242.676	4645	nyse
20:59:57	5,39	15	basket idx	Verkaufen	5,39	5,40		242.213	4644	nyse
20:59:57	5,395	100			5,39	5,40		242.198	4643	nyse
20:59:57	5,39	170	burst	Verkaufen	5,39	5,40		242.098	4642	nyse
20:59:56	5,39	321		Verkaufen	5,39	5,40		241.928	4641	nyse
20:59:56	5,39	17	basket idx	Verkaufen	5,39	5,40		241.607	4640	nyse
20:59:56	5,39	7	basket idx	Verkaufen	5,39	5,40		241.590	4639	nyse
20:59:55	5,39	15	basket idx	Verkaufen	5,39	5,40		241.583	4638	nyse
20:59:55	5,39	13	basket idx	Verkaufen	5,39	5,40		241.568	4637	nyse
20:59:55	5,3901	13	basket idx	Verkaufen	5,39	5,40		241.555	4636	nyse
20:59:55	5,39	9	basket idx	Verkaufen	5,39	5,40		241.542	4635	nyse
20:59:54	5,39	200		Verkaufen	5,39	5,40		241.533	4634	nyse
20:59:54	5,39	58	basket idx	Verkaufen	5,39	5,40		241.333	4633	nyse
20:59:53	5,395	46	basket idx		5,39	5,40		241.275	4632	nyse
20:59:53	5,39	127		Verkaufen	5,39	5,40		241.229	4631	nyse
20:59:53	5,40	87	basket idx	Kaufen	5,39	5,40		241.102	4630	nyse
20:59:53	5,40	46	basket idx	Kaufen	5,39	5,40		241.015	4629	nyse
20:59:53	5,40	438	burst	Kaufen	5,39	5,40		240.969	4628	nyse
20:59:53	5,395	229	burst		5,39	5,40		240.531	4627	nyse
20:59:53	5,3907	16	basket idx	Verkaufen	5,39	5,40		240.302	4626	nyse
20:59:52	5,39	10	basket idx	Verkaufen	5,39	5,40		240.286	4625	nyse
20:59:52	5,39	100		Verkaufen	5,39	5,40		240.276	4624	nyse
20:59:52	5,39	85	basket idx	Verkaufen	5,39	5,40		240.176	4623	nyse
20:59:52	5,39	190		Verkaufen	5,39	5,40		240.091	4622	nyse
20:59:52	5,39	700		Verkaufen	5,39	5,40		239.901	4621	nyse
20:59:52	5,39	46	basket idx	Verkaufen	5,39	5,40		239.201	4620	nyse
20:59:52	5,40	1	basket idx	Kaufen	5,39	5,40		239.155	4619	nyse
20:59:52	5,39	22	basket idx	Verkaufen	5,39	5,40		239.154	4618	nyse
20:59:52	5,40	53	basket idx	Kaufen	5,39	5,40		239.132	4617	nyse
20:59:51	5,39	172	burst	Verkaufen	5,39	5,40		239.079	4616	nyse
20:59:51	5,39	113	burst	Verkaufen	5,39	5,40		238.907	4615	nyse
20:59:50	5,39	5	basket idx	Verkaufen	5,39	5,40		238.794	4614	nyse
20:59:50	5,395	100			5,39	5,40		238.789	4613	nyse
20:59:50	5,40	13	basket idx	Kaufen	5,39	5,40		238.689	4612	nyse
20:59:50	5,39	99	basket idx	Verkaufen	5,39	5,40		238.676	4611	nyse
20:59:50	5,39	8	basket idx	Verkaufen	5,39	5,40		238.577	4610	nyse
20:59:50	5,39	300		Verkaufen	5,39	5,40		238.569	4609	nyse
20:59:50	5,39	22	basket idx	Verkaufen	5,39	5,40		238.269	4608	nyse
20:59:49	5,39	1	basket idx	Verkaufen	5,39	5,40		238.247	4607	nyse
20:59:49	5,40	1	basket idx	Kaufen	5,39	5,40		238.246	4606	nyse
20:59:49	5,39	53	basket idx	Verkaufen	5,39	5,40		238.245	4605	nyse
20:59:49	5,395	100			5,39	5,40		238.192	4604	nyse
20:59:49	5,40	8	basket idx	Kaufen	5,39	5,40		238.092	4603	nyse
20:59:49	5,39	121		Verkaufen	5,39	5,40		238.084	4602	nyse
20:59:49	5,3901	24	basket idx		5,40	5,40		237.963	4601	nyse
20:59:49	5,39	200			5,40	5,40		237.939	4600	nyse
20:59:49	5,39	100			5,40	5,40		237.739	4599	nyse
20:59:49	5,39	437	burst		5,40	5,40		237.639	4598	nyse
20:59:49	5,395	100	burst	Verkaufen	5,40	5,41		237.202	4597	nyse
20:59:49	5,40	63	basket idx		5,40	5,40		237.102	4596	nyse
20:59:49	5,40	16	basket idx	Verkaufen	5,40	5,41		237.039	4595	nyse
20:59:49	5,40	902	burst	Verkaufen	5,40	5,41		237.023	4594	nyse
20:59:49	5,40	100		Verkaufen	5,40	5,41		236.121	4593	nyse
20:59:49	5,40	100		Verkaufen	5,40	5,41		236.021	4592	nyse
20:59:49	5,40	20	basket idx	Verkaufen	5,40	5,41		235.921	4591	nyse
20:59:48	5,405	3	basket idx		5,40	5,41		235.901	4590	nyse
20:59:48	5,40	5	basket idx	Verkaufen	5,40	5,41		235.898	4589	nyse
20:59:47	5,40	1	basket idx	Verkaufen	5,40	5,41		235.893	4588	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:37:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:37:57] Language: en-US
OKAY: [22:37:57] Cookies are enabled
OKAY: [22:37:57] Browser supports RequestAnimationFrame
OKAY: [22:37:57] Browser supports the WebScoket API
INFO: [22:37:57] Starting session (trades) for guest
INFO: [22:37:57] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:37:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APACK
- feedSymbol = NY%5EPACK
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:37:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:37:58] Streamer WS Hostname: cad65a807545
INFO: [22:37:58] Starting the trades app
INFO: [22:37:58] [START]: Symbol loook up for NY^PACK
INFO: [22:37:58] [FINSH]: Symbol loook up for NY^PACK
INFO: [22:37:58] Loaded configuration for trades
INFO: [22:37:58] Creating trades table...
INFO: [22:37:58] Starting trades table for NYSE:PACK without montage
INFO: [22:37:58] lo-streamer/1/dist-swarm
INFO: [22:37:58] lo-streamer/1/dist-swarm
INFO: [22:37:58] lo-streamer/1/dist-swarm
INFO: [22:37:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:37:57] Language: en-US
OKAY: [22:37:57] Cookies are enabled
OKAY: [22:37:57] Browser supports RequestAnimationFrame
OKAY: [22:37:57] Browser supports the WebScoket API
INFO: [22:37:57] Starting session (trades) for guest
INFO: [22:37:57] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:37:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APACK
- feedSymbol = NY%5EPACK
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:37:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:37:58] Streamer WS Hostname: cad65a807545
INFO: [22:37:58] Starting the trades app
INFO: [22:37:58] [START]: Symbol loook up for NY^PACK
INFO: [22:37:58] [FINSH]: Symbol loook up for NY^PACK
INFO: [22:37:58] Loaded configuration for trades
INFO: [22:37:58] Creating trades table...
INFO: [22:37:58] Starting trades table for NYSE:PACK without montage
INFO: [22:37:58] lo-streamer/1/dist-swarm
INFO: [22:37:58] lo-streamer/1/dist-swarm
INFO: [22:37:58] lo-streamer/1/dist-swarm