Fuller Smith & Turner (FSTA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Fuller Smith & Turner Plc (FSTA)

536,00

-2,00

(-0,37%)

Geschlossen 24 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 15

Neutral: 0

Verkaufen: 134

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:00:00	62,5153	100			31,15	93,45		149	15	nyse
23:30:00	62,5153	100			31,15	93,45		149	14	nyse
21:10:00	62,5153	100			61,13	63,96		149	13	nyse
21:02:19	61,00	2	basket idx	Verkaufen	60,50	63,99		149	12	nyse
21:02:03	64,00	1	basket idx	Verkaufen	60,50	93,45		147	11	nyse
21:01:59	63,50	1	basket idx	Verkaufen	60,50	93,45		146	10	nyse
21:00:00	62,55	7			62,51	62,56		145	9	nyse
21:00:00	62,5153	100			62,51	62,56		145	8	nyse
21:00:00	62,51	43	basket idx	Verkaufen	62,51	62,56		145	7	nyse
20:59:24	62,55	1			62,55	62,58		102	6	nyse
20:59:24	62,55	7	basket idx	Verkaufen	62,55	62,58		102	5	nyse
20:59:24	62,55	1	basket idx	Verkaufen	62,54	62,58		95	4	nyse
19:23:59	62,33	15	basket idx	Kaufen	62,29	62,33		94	3	nyse
14:30:06	61,78	79			61,89	62,13		79	2	nyse
14:30:06	61,78	79	basket idx	Verkaufen	61,89	62,13		79	1	nyse

Fuller Smith & Turner

Flexshares Esg & Climate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:11:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:11:31] Language: en-US
OKAY: [05:11:31] Cookies are enabled
OKAY: [05:11:31] Browser supports RequestAnimationFrame
OKAY: [05:11:31] Browser supports the WebScoket API
INFO: [05:11:31] Starting session (trades) for guest
INFO: [05:11:31] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:11:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AFSTA
- feedSymbol = L%5EFSTA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:11:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:11:31] Streamer WS Hostname: 8611cf170af1
INFO: [05:11:31] Starting the trades app
INFO: [05:11:31] [START]: Symbol loook up for L^FSTA
INFO: [05:11:31] [FINSH]: Symbol loook up for L^FSTA
INFO: [05:11:31] Loaded configuration for trades
INFO: [05:11:31] Creating trades table...
INFO: [05:11:31] Starting trades table for AMEX:FEUS without montage
INFO: [05:11:32] lo-streamer/1/dist-swarm
INFO: [05:11:32] lo-streamer/1/dist-swarm
INFO: [05:11:32] lo-streamer/1/dist-swarm
INFO: [05:11:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:11:31] Language: en-US
OKAY: [05:11:31] Cookies are enabled
OKAY: [05:11:31] Browser supports RequestAnimationFrame
OKAY: [05:11:31] Browser supports the WebScoket API
INFO: [05:11:31] Starting session (trades) for guest
INFO: [05:11:31] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:11:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AFSTA
- feedSymbol = L%5EFSTA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:11:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:11:31] Streamer WS Hostname: 8611cf170af1
INFO: [05:11:31] Starting the trades app
INFO: [05:11:31] [START]: Symbol loook up for L^FSTA
INFO: [05:11:31] [FINSH]: Symbol loook up for L^FSTA
INFO: [05:11:31] Loaded configuration for trades
INFO: [05:11:31] Creating trades table...
INFO: [05:11:31] Starting trades table for AMEX:FEUS without montage
INFO: [05:11:32] lo-streamer/1/dist-swarm
INFO: [05:11:32] lo-streamer/1/dist-swarm
INFO: [05:11:32] lo-streamer/1/dist-swarm