ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Pan American Silver Corp

Pan American Silver Corp (PAAS)

48,14
1,61
(3,46%)
Geschlossen 14 Juni 10:00PM
48,3984
0,2584
(0,54%)
Nach Börsenschluss: 1:58AM

Pan American Silver Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,004,606,000,005,300,000,00 %00-
44,004,005,104,684,552,3399,15 %101312.6.2026
44,503,504,701,754,100,000,00 %015-
45,003,304,203,853,752,25140,62 %67712.6.2026
45,502,753,802,753,2750,6530,95 %22712.6.2026
46,002,553,302,922,9251,3484,81 %1110412.6.2026
46,502,053,000,952,5250,000,00 %014-
47,001,802,552,382,1751,0883,08 %3539612.6.2026
47,501,452,300,941,8750,000,00 %012-
48,001,401,751,651,5750,6768,37 %10642712.6.2026
48,501,101,451,301,2750,65100,00 %501812.6.2026
49,001,001,151,101,0750,5186,44 %593812.6.2026
49,500,800,950,900,8750,56164,71 %41712.6.2026
50,000,650,750,700,700,2555,56 %16987512.6.2026
51,000,400,600,550,500,35175,00 %18641012.6.2026
52,000,250,400,350,3250,1145,83 %453012.6.2026
53,000,100,300,200,200,0753,85 %3922612.6.2026
54,000,050,250,130,150,018,33 %836912.6.2026
55,000,050,100,070,075-0,03-30,00 %221.09912.6.2026
56,000,050,100,100,0750,05100,00 %1242912.6.2026

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,000,050,250,150,15-0,67-81,71 %112412.6.2026
44,000,150,300,250,225-0,95-79,17 %734312.6.2026
44,500,200,400,550,30-0,40-42,11 %377812.6.2026
45,000,250,600,400,425-0,73-64,60 %4533612.6.2026
45,500,350,750,700,55-0,51-42,15 %22812.6.2026
46,000,500,700,600,60-1,01-62,73 %844612.6.2026
46,500,600,850,900,725-2,10-70,00 %4212.6.2026
47,000,701,201,000,95-1,24-55,36 %1119412.6.2026
47,500,851,401,431,125-0,85-37,28 %7312.6.2026
48,001,201,401,351,30-1,57-53,77 %1018412.6.2026
48,501,351,901,611,625-1,91-54,26 %12412.6.2026
49,001,752,051,901,90-1,80-48,65 %39112.6.2026
49,501,802,550,002,1750,000,00 %00-
50,002,202,902,522,55-1,34-34,72 %51.97112.6.2026
51,002,803,704,423,25-0,93-17,38 %411912.6.2026
52,003,504,606,254,050,000,00 %0300-
53,004,405,305,154,85-3,51-40,53 %111812.6.2026
54,005,306,507,005,90-2,20-23,91 %242912.6.2026
55,006,207,106,896,65-3,01-30,40 %81.12112.6.2026
56,007,308,2010,077,750,000,00 %014-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
nowwhat2 nowwhat2 1 Minute vor
It should be hitting $10 within the next couple months.....and ;

https://investorshub.advfn.com/uimage/uploads/2026/6/14/vsklvxrp_june_14_10y_cheapies_oval.jpg
XRPUSD
Green Leaf Smoker Green Leaf Smoker 3 Minuten vor
Well I'll be damned MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣
MJNA
iamadog iamadog 8 Minuten vor
Melvin has had first hand experience . Even before GDVM . He knows exactly how and why he navigates through this labyrinth the way he does . He learned from his past experiences . Being of his intelligence he learned that he is too easily manipulated due to his ignorance in his social skills . To tr
VMST
mrwrn2010 mrwrn2010 10 Minuten vor
He posted it, reposting his link - https://www.pacermonitor.com/view/QLQ6ZOA/PURDUE_PHARMA_LP_et_al_v_ELITE__njdce-23-22221__0109.0.pdf
ELTP
shajandr shajandr 10 Minuten vor
George is dead. iHub is a fast follower:

Smallest bust~OUTT bored that I have ever seen
https://investorshub.advfn.com/uimage/uploads/2026/6/14/dottssmallest.JPG
D-Mike D-Mike 11 Minuten vor
Sounds like you’re the POS. Why are you here?
NWBO
jhdf51 jhdf51 16 Minuten vor
Yes..hopefully...good point.

JHD
RKT
jhdf51 jhdf51 16 Minuten vor
NOW in what year or decade that I cannot tell ya. Now that makes sense! 😉

JHD
RKT
D-Mike D-Mike 17 Minuten vor
I’m not nor have I been a CEO, COO, CFO, or other executive with a company let alone a baby bio. However, my instincts would be to:
1. Figure out what Missling did to get canned and rectify that immediately, including getting rid of anyone else who was aware or participated (maybe already ha
AVXL
Forensics888 Forensics888 18 Minuten vor
The party is upon us! F&F is about to be released - my prediction!

And we can all wish Trump a Happy Birthday in advance - of saving these once great firms from ruin.
FMCC
jimr1717 jimr1717 21 Minuten vor
The only thing that Brent Nelson is fusing is the money removed from his marks into his pockets
AMFN
olekbolek olekbolek 24 Minuten vor
where is ILT with his special knowledge of ambassador blacks super secret 3d chess-move? no update since weeks ... did he know too much? was cofer forced to call some of his old CIA-buddys?
NWBO
jerkviewer jerkviewer 25 Minuten vor
does someone recall what the subscription charges are going to be....i thought it was 150 a month for regular peeps and 149000 a year for the big boys
SRXH
waterchaser waterchaser 27 Minuten vor
PSRU = $.0001 = WORTHLESS.

https://investorshub.advfn.com/uimage/uploads/2016/7/17/emfctIHUB_Profile.jpg
PSRU
Forensics888 Forensics888 29 Minuten vor
There was a message the other day where Trump asked the IT team if they felt F&F were ready to be released based on AI readiness. My guess U.S. Fin Tech said YES!

Happy Birthday to Trump! Rock & roll day is upon us and the party in Miami will start soon!
FNMA
100lbStriper 100lbStriper 30 Minuten vor
microby personally, I found '731—as part of ITC—to be the biggest surprise, alongside '608 and '523, which were exposed on ptab but ultimately earned DIAMOND 💎 status through CAFC

the wide variety of module types shown is the sticking point

((Rest assured, there
NLST
jimr1717 jimr1717 30 Minuten vor
Ouch ❌ ❌
AMFN
OracleWitch66 OracleWitch66 31 Minuten vor
Whats up FITYthus going ty o be interesting  week IMO
FITY
OldAIMGuy OldAIMGuy 31 Minuten vor
Re: Market Risk Report........................

I'm unsure. Are the New York Knicks Fans or the Elon Musk Fans celebrating to a greater degree? The Knicks have a lot of playing history and fans are celebrating after half a century of waiting for a championship. On the other hand, are f
IAU SPCX
GlitteringWanderer70 GlitteringWanderer70 34 Minuten vor
Anyone still questioning or doubting what’s unfolding at Kraig Biocraft Laboratories is straight-up missing the forest for the trees! 🔥…This isn’t just another material..this is the ULTIMATE SHIFT:
Biodegradable vs. non-biodegradable..
Organic vs. synthetic..
Natural vs.
KBLB
PennyHeaven7 PennyHeaven7 36 Minuten vor
Don't forget, PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships, soon PSRU will be Launching into the $13 Billion dollar a year dating Industry with the very first of its kind AI powered Dating App. with the possible revenue potential IF?? PSR
PSRU
PennyHeaven7 PennyHeaven7 36 Minuten vor
Don't forget, PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships, soon PSRU will be Launching into the $13 Billion dollar a year dating Industry with the very first of its kind AI powered Dating App. with the possible revenue potential IF?? PSR
PSRU
jjjjjjjj jjjjjjjj 37 Minuten vor
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN!which is it??? Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUIL
MJNA
ChangnoiPlaza ChangnoiPlaza 39 Minuten vor
If someone were to pull a fast one in this case, what would that mean:

It couldn't get out, because then they’d lose their fair share.
It’s pretty hard to cover up a scam like that with around 8,000 institutional investors;
it would also mean that the people not involve
RKT
jour_trader jour_trader 40 Minuten vor
10K to be filed after close 2 weeks from tomorrow. 
ELTP