ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Pan American Silver Corp

Pan American Silver Corp (PAAS)

20,22
0,28
(1,40%)
Geschlossen 01 Januar 10:00PM
20,25
0,03
(0,15%)
Nach Börsenschluss: 1:54AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,002,757,100,004,9250,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,001,806,105,653,950,000,00 %00-
16,501,305,600,003,450,000,00 %00-
17,000,805,100,002,950,000,00 %00-
17,500,104,600,002,350,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,103,600,001,850,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,501,101,801,101,450,000,00 %02-
20,000,000,000,000,000,000,00 %00-
20,500,181,400,180,790,000,00 %029-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,031,350,030,690,000,00 %0108-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,001,350,000,000,000,00 %00-
17,000,001,350,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,111,350,110,730,000,00 %05-
18,500,051,350,050,700,000,00 %01-
19,000,000,000,000,000,000,00 %00-
19,500,121,400,120,760,000,00 %040-
20,000,000,000,000,000,000,00 %00-
20,500,551,900,551,2250,000,00 %065-
21,000,882,400,881,640,000,00 %068-
21,500,103,701,361,900,000,00 %067-
22,000,000,000,000,000,000,00 %00-
22,500,454,702,202,5750,000,00 %02-
23,000,955,200,853,0750,000,00 %01-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,03M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,55M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,56M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
445,39M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,77M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,03M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,42M
georgebailey georgebailey 3 Minuten vor
And, There is only 1 riddle remaining and that is what’s taking so long on the MTD? Did the legal teams ask the judge to not render until decision from the MHRA or did the Judge decide this on his own?
The less sexy option…..the judge is just busy…..but is he really? The plaintiff satisfied t
NWBO
Flobewan Flobewan 3 Minuten vor
I thought I'd always be alone after a number of years being alone, then I met Marc. Silly man moved into my building and I lured him in with a homemade loaf of wheat bread, LOLOL For real. I was prez of the HOA at the time and I can see his unit from mine, townhouse, and went over and introduced
StayHumble StayHumble 4 Minuten vor
Mother Earth’s Stores💹Doubles $HCWC💹Revenue $74Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDM
HCWC
Vexari Vexari 4 Minuten vor
Cloud migration

A seasonal event?
StayHumble StayHumble 5 Minuten vor
GreenAcres Stores💹increase $HCWC AnnualRevenue $73Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/static/58a1d7b8
HCWC
Siriam Siriam 6 Minuten vor
I stand by my $5.59 note.... 
Happy New Year!
Let's go.......!
CLHI
DrivenByPain DrivenByPain 7 Minuten vor
No!

On June 11, 2024, a change of control of the Company occurred. Kingdomnova Corp. (“Kingdomnova”) obtained the
control by acquiring 142,742,269 shares of common stock of the Company from the former majority shareholders, Delmar
Janovec and Brent Crouch. On the same d
SGDH
TheHound TheHound 8 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2024/12/31/xgdlrIMG_1188.jpeg
XRPUSD
sloppyjones sloppyjones 8 Minuten vor
Happy new year Jake and all!!!
TPTW
StayHumble StayHumble 8 Minuten vor
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $72Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168
HCWC
Carjockey2 Carjockey2 9 Minuten vor
William Shatner??

The thing on the wing???

Lol
HMBL
r-avilo r-avilo 9 Minuten vor
Go easy on No Glow,
His pumperboy left him, on New Year’s Eve!!

He sad, tequila and Tacos not helping..

Happy 2025, to everybody that is a share holder.. New Sheriff in town things change..

Stay tuned for regular programming, and updates from G
WNFT
joe botts joe botts 12 Minuten vor
It will always be REVOKED.
stockprofitter stockprofitter 12 Minuten vor
No worries, her legs will heal.
FNMA
StayHumble StayHumble 14 Minuten vor
💹 💹$5.3 BILLION💹💹Xplains the Xpert interest here💹 💹
NRDE
3331 3331 16 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
2H2 2H2 17 Minuten vor
Just clarifying. You had two separate posts stating a 5th buys. Then another stating the 6th. I thought 5 was your limit?
StayHumble StayHumble 18 Minuten vor
Lots of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
Big Benny Big Benny 18 Minuten vor
So what exactly was that today? A short squeeze?

BB
ONCO
3331 3331 19 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Kürzlich von Ihnen besucht

Delayed Upgrade Clock