Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pan American Silver Corp | PAAS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,4972 | -2,40% | 20,2028 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,51 | 20,065 | 20,55 | 20,32 | 20,70 |
PAAS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,04 | 20,895 | 19,38 | 20,13 | 4.200.395 | 0,1628 | 0,81% |
| 1 Monat | 21,05 | 22,75 | 19,375 | 20,79 | 4.061.014 | -0,8472 | -4,02% |
| 3 Monate | 15,47 | 22,75 | 15,1001 | 19,58 | 5.499.718 | 4,73 | 30,59% |
| 6 Monate | 16,10 | 22,75 | 12,16 | 17,18 | 4.396.509 | 4,10 | 25,48% |
| 1 Jahr | 14,47 | 22,75 | 12,16 | 16,31 | 3.825.705 | 5,73 | 39,62% |
| 3 Jahre | 17,97 | 22,75 | 12,16 | 16,33 | 3.871.739 | 2,23 | 12,43% |
| 5 Jahre | 17,97 | 22,75 | 12,16 | 16,33 | 3.871.739 | 2,23 | 12,43% |
PAAS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 20,32 | -0,38 | -1,84% | 20,51 | 20,55 | 20,065 | 11.672.814 |
| 21 Jun 2024 | 20,70 | 0,77 | 3,86% | 20,31 | 20,895 | 20,08 | 6.119.805 |
| 19 Jun 2024 | 19,93 | 0,31 | 1,58% | 19,60 | 20,16 | 19,41 | 3.336.231 |
| 18 Jun 2024 | 19,62 | -0,27 | -1,36% | 19,73 | 19,815 | 19,38 | 3.723.231 |
| 15 Jun 2024 | 19,89 | 0,12 | 0,61% | 20,04 | 20,10 | 19,48 | 3.622.511 |
| 14 Jun 2024 | 19,77 | -0,52 | -2,56% | 20,19 | 20,44 | 19,595 | 3.311.346 |
| 13 Jun 2024 | 20,29 | 0,23 | 1,15% | 20,79 | 20,875 | 20,16 | 3.479.497 |
| 12 Jun 2024 | 20,06 | 0,00 | 0,00% | 19,80 | 20,15 | 19,53 | 2.765.290 |
| 11 Jun 2024 | 20,06 | 0,18 | 0,91% | 20,03 | 20,11 | 19,375 | 5.154.575 |
| 08 Jun 2024 | 19,88 | -1,73 | -8,01% | 20,73 | 20,73 | 19,80 | 5.400.059 |
| 07 Jun 2024 | 21,61 | 1,01 | 4,90% | 20,80 | 21,665 | 20,66 | 4.117.802 |
| 06 Jun 2024 | 20,60 | 0,39 | 1,93% | 20,31 | 20,67 | 20,1206 | 3.420.004 |
| 05 Jun 2024 | 20,21 | -1,50 | -6,91% | 21,22 | 21,33 | 20,15 | 5.297.964 |
| 04 Jun 2024 | 21,71 | -0,29 | -1,32% | 21,87 | 22,0281 | 21,57 | 2.928.262 |
| 01 Jun 2024 | 22,00 | -0,23 | -1,03% | 22,62 | 22,62 | 21,57 | 3.412.085 |
| 31 Mai 2024 | 22,23 | 0,08 | 0,36% | 22,10 | 22,55 | 21,94 | 2.874.425 |
| 30 Mai 2024 | 22,15 | -0,49 | -2,16% | 22,25 | 22,4778 | 22,07 | 3.328.638 |
| 29 Mai 2024 | 22,64 | 1,60 | 7,60% | 22,11 | 22,75 | 21,90 | 5.927.720 |
| 25 Mai 2024 | 21,04 | 0,21 | 1,01% | 21,05 | 21,39 | 20,96 | 4.354.059 |
| 24 Mai 2024 | 20,83 | -0,50 | -2,34% | 21,32 | 21,46 | 20,72 | 5.411.651 |
