ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BancorBNT
US$ 0,5116
-0,004
(
-0,78%
)
Info
Rang Rang 337
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,5097
Börse
KRKN
Angebot
US$ 0,511
Letzter Handelszeitpunkt
18:32:39
Volumen (24 Stunden)
$ 449.591
Letzte Handelsgröße
97,47
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,511
Vollständig verwässerte Marktkapitalisierung
US$ 132.075.679
Genesis-Datum
17.6.2017
Tagesbereich 0,510-0,5215
52-Wochen-Bereich 0,3481-1,06
Umlaufendes Angebot 118.022.157 / 258.161.999
45.72%
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.5115Binance414195.4/cdn/crypto/logos/exchanges/BINA.png$ 214.132,631739991028BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT75.7115657841Kürzlich
0.5104LBank35435.54/cdn/crypto/logos/exchanges/LBNK.png$ 18.353,311739991017BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT2https://www.lbank.info/exchange/bnt/usdt6.47732982502Kürzlich
0.51059LATOKEN31514.46/cdn/crypto/logos/exchanges/LATK.png$ 16.277,681739991026BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT3https://exchange.latoken.com/exchange/BNT-USDT5.76058814617Kürzlich
0.5111OKX28064.329277/cdn/crypto/logos/exchanges/OKEX.png$ 14.537,381739991028BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT4https://www.okx.com/trade-spot/BNT-USDT5.12993218235Kürzlich
0.511DigiFinex12335.4/cdn/crypto/logos/exchanges/DGFX.png$ 6.358,281739990979BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT5https://www.digifinex.com/en-ww/trade/USDT/BNT2.25481125231Kürzlich
0.5116Coinbase10265.831831/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.282,731739991025BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD6https://pro.coinbase.com/trade/BNT-USD1.87651094629Kürzlich
5.44E-6Upbit7000.68092097/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0379121739990929BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT1.27966779467Kürzlich
0.511Kraken6214.96656758/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.202,461739990709BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD8https://trade.kraken.com/markets/kraken/BNT/USD1.136045572035 Minutes vor
0.5192HTX984.14/cdn/crypto/logos/exchanges/HUOB.png$ 509,891739960069BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT9https://www.huobi.com/en-us/exchange/bnt_usdt0.1798928243799 Stundes vor
0.5127Gate.io767.92/cdn/crypto/logos/exchanges/GATE.png$ 396,701739989920BNT/USDThttps://gate.io/trade/BNT_USDTUSDT10https://gate.io/trade/BNT_USDT0.14036955890119 Minutes vor
0.48978Bitvavo150.51243916/cdn/crypto/logos/exchanges/BITV.png€ 74,081739991028BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR11https://account.bitvavo.com/markets/BNT-EUR0.0275124553261Kürzlich
0.50845Crypto.com141/cdn/crypto/logos/exchanges/CRTO.pngUS$ 73,191739990741BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD12https://crypto.com/exchange/trade/BNT_USD0.0257736584606Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BNTBTC13https://bittrex.com/Market/Index?MarketName=BTC-BNT0-
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001739923332BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC14https://trade.kucoin.com/BNT-BTC019 Stundes vor
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001739923332BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT15https://trade.kucoin.com/BNT-USDT019 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BNTETH16https://bittrex.com/Market/Index?MarketName=ETH-BNT0-
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001739923332BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH17https://trade.kucoin.com/BNT-ETH019 Stundes vor
0.74048Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001739923329BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD18https://www.bitfinex.com/t/BNT:USD019 Stundes vor
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001739923333BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP19https://pro.coinbase.com/trade/BNT-GBP019 Stundes vor
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001739923333BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR20https://pro.coinbase.com/trade/BNT-EUR019 Stundes vor
0.00019836Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739923327BNT/ETHhttps://gate.io/trade/BNT_ETHETH21https://gate.io/trade/BNT_ETH019 Stundes vor
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001739923333BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC22https://pro.coinbase.com/trade/BNT-BTC019 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BNT/USDThttps://crypto.com/exchange/trade/BNT_USDTUSDT23https://crypto.com/exchange/trade/BNT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BNTUSD24https://bittrex.com/Market/Index?MarketName=USD-BNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BNT/ETHhttps://poloniex.com/exchange#ETH_BNTETH25https://poloniex.com/exchange#ETH_BNT0-
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001739923333BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT019 Stundes vor
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739923328BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC27https://www.okx.com/trade-spot/BNT-BTC019 Stundes vor
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739923328BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC28https://www.huobi.com/en-us/exchange/bnt_btc019 Stundes vor
7.94E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001739923364BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC29https://www.binance.com/en/trade/BNT_BTC019 Stundes vor
0.0002026Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001739923338BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH30https://www.binance.com/en/trade/BNT_ETH019 Stundes vor
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001739923324BNT/USDThttps://cex.io/bnt-usdtUSDT31https://cex.io/bnt-usdt019 Stundes vor
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739923324BNT/USDhttps://cex.io/bnt-usdUSD32https://cex.io/bnt-usd019 Stundes vor
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739923328BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH33https://www.huobi.com/en-us/exchange/bnt_eth019 Stundes vor
0.0002135LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001739923327BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH34https://exchange.latoken.com/exchange/BNT-ETH019 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNT/USDThttps://poloniex.com/exchange#USDT_BNTUSDT35https://poloniex.com/exchange#USDT_BNT0-
5.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739990661BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC36https://hitbtc.com/BNT-to-BTC06 Minutes vor
0.00049999HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739968343BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH37https://hitbtc.com/BNT-to-ETH06 Stundes vor
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001739837011BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD38https://gemini.com/?symbol=BNTUSD02 Tags vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BNT/BTChttps://poloniex.com/exchange#BTC_BNTBTC39https://poloniex.com/exchange#BTC_BNT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNT/ETHhttps://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH40https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c0-
0.00020312Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739923322BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH41https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c019 Stundes vor
0.460001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739923320BNT/USDhttps://hitbtc.com/BNT-to-USDUSD42https://hitbtc.com/BNT-to-USD019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.51030.00130.2547521066040.49910.558283939.8764447CX
40.7213-0.2097-29.07250797170.4520.72890021.926119CX
120.6828-0.1712-25.07322788520.4520.9708109661.810209CX
260.47420.03747.886967524250.41730.970886642.0930863CX
520.8024-0.2908-36.24127617150.34811.06140835.440102CX
1562.47-1.9584-79.28744939270.134.75311691.239762CX
2600.3465110.16508947.64322056150.120397139.383632246.08093CX

Über BNT

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17399226000.5156-0.0167-3.140.53220.53520.500239730
17398362000.53230.00831.580.52660.54430.513112004
17397498000.524-0.0005-0.100.52450.54050.521254712
17396634000.5245-0.0129-2.400.53740.54050.523918393
17395770000.53740.01813.490.52090.55820.520879315
17394906000.5193-0.0122-2.300.53270.53740.508733984
17394042000.53150.02124.150.51030.53630.4991249437
17393178000.5103-0.0227-4.260.5330.55380.50152319
17392314000.5330.01332.560.52690.539080.50830639
17391450000.5197-0.0074-1.400.52710.53770.50319723
17390586000.52710.01522.970.5170.530.50439083
17389722000.5119-0.0031-0.600.5170.55430.50722117
17388858000.515-0.026-4.810.53960.55480.514188380
17387994000.541-0.0051-0.930.54790.55690.536347728
17387130000.5461-0.0333-5.750.57940.5820.53158873
17386266000.57940.01492.640.56130.584930.452123107
17385402000.5645-0.0645-10.250.6210.6440.541679179
17384538000.629-0.0351-5.290.66910.70.621818913
17383674000.66410.00280.420.65780.68620.6516672
17382810000.66130.02233.490.6390.6740.628752243
17381946000.6390.02333.780.61770.6530.617736730
17381082000.6157-0.0273-4.250.64510.6570.613148771
17380218000.643-0.0272-4.060.63310.6750.617250719
17379354000.6702-0.0215-3.110.69090.70070.6505270603
17378490000.69170.01542.280.67630.70930.6714224519
17377626000.6763-0.012-1.740.69010.71720.673979526
17376762000.68830.01061.560.67770.69180.657117142
17375898000.6777-0.0436-6.040.72130.7280.6717156038
17375034000.72130.02673.840.68950.73040.6621146754
17374170000.69460.01141.670.71520.73120.6643182391
17373306000.6832-0.0027-0.390.68460.74960.6456132433
17372442000.6859-0.0321-4.470.71690.7220.67287225
17371578000.7180.03685.400.6810.80440.681542192
17370714000.68120.00510.750.6790.6940.661896855
17369850000.67610.03595.610.63960.6980.629826425
17368986000.64020.02323.760.620.64590.614729890
17368122000.617-0.0125-1.990.63440.65120.5812124410
17367258000.6295-0.0129-2.010.64240.64890.628827839
17366394000.6424-0.0087-1.340.65260.65480.63763753
17365530000.65110.01752.760.65030.6580.63463569
17364666000.6336-0.0245-3.720.65810.6640.619354455
17363802000.6581-0.0086-1.290.66670.67420.6339512
17362938000.6667-0.0658-8.980.74010.74420.663761326
17362074000.7325-0.0033-0.450.72430.7570.72254542
17361210000.73580.00560.770.73020.73780.719235466
17360346000.7302-0.0009-0.120.73350.73780.720349559
17359482000.73110.03074.380.70020.74690.6796154471
17358618000.70040.03244.850.66860.7110.6645357868
17357754000.6680.01412.160.65450.66960.64159851
17356890000.6539-0.0119-1.790.66740.69120.653758512
17356026000.6658-0.0052-0.770.6680.69150.651477505
17355162000.671-0.0259-3.720.69590.69810.663544953
17354298000.69690.02053.030.6780.70420.668117365
17353434000.6764-0.0035-0.510.68540.71320.672221452
17352570000.6799-0.0476-6.540.7280.7320.672382994
17351706000.7275-0.0067-0.910.73420.7520.7189112335
17350842000.73420.02223.120.71090.73650.697289855
17349978000.7120.04717.080.66310.7170.651556618
17349114000.6649-0.0024-0.360.66480.690.647630601
17348250000.6673-0.0401-5.670.70260.7310.658359199
17347386000.70740.02944.340.67670.71130.60287774
17346522000.678-0.0619-8.370.73460.75190.653494185
17345658000.7399-0.0873-10.550.82910.83340.7292126329
17344794000.8272-0.0366-4.240.86060.87460.818474022
17343930000.8638-0.0353-3.930.89630.91850.8342285966
17343066000.89910.02332.660.8770.9010.858861599
17342202000.8758-0.0112-1.260.8850.920.8604185706
17341338000.887-0.0207-2.280.9080.91550.868778905
17340474000.90770.07358.810.83110.91890.8283109630
17339610000.83420.03754.710.79670.83870.764102148
17338746000.7967-0.0135-1.670.80130.8360.7353125135
17337882000.8102-0.1398-14.720.95240.95240.7108208426
17337018000.950.03043.310.91820.9510.904961774
17336154000.9196-0.019-2.020.94140.9570.911273831
17335290000.93860.03043.350.90760.95190.8804176937
17334426000.9082-0.007-0.760.91730.9480.8803171914
17333562000.91520.01972.200.89160.97080.8809348332
17332698000.89550.04174.880.8540.9320.8145492871
17331834000.85380.06257.900.79220.85390.7591227867
17330970000.7913-0.0088-1.100.79750.81530.769251612
17330106000.80010.04155.470.75440.8140.7515173314
17329242000.75860.01652.220.74260.76240.7364120998
17328378000.7421-0.0191-2.510.75540.75760.7255143376
17327514000.76120.078411.480.68280.76650.6758166124
17326650000.6828-0.0096-1.390.68790.7180.64856116
17325786000.6924-0.0037-0.530.694970.72240.6738214908
17324922000.69610.00560.810.6890.7170.6462274284
17324058000.69050.01882.800.6750.7030.6655202490
17323194000.67170.00921.390.66350.67170.644899765
17322330000.66250.04877.930.60910.66760.593563641
17321466000.6138-0.0134-2.140.62510.63630.600772719
17320602000.6272-0.0146-2.270.64180.64620.612481817

Kürzlich von Ihnen besucht

Delayed Upgrade Clock