ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Nutrien Ltd

Nutrien Ltd (NTR)

65,43
0,86
(1,33%)
Geschlossen 13 Juli 10:00PM
65,39
-0,04
(-0,06%)
Nach Börsenschluss: 1:30AM

Nutrien Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
57,007,109,000,008,050,000,00 %00-
57,506,808,300,007,550,000,00 %00-
58,006,407,906,767,153,56111,25 %15310.7.2026
59,005,206,902,506,050,000,00 %014-
60,004,305,806,205,050,000,00 %0201-
61,003,404,904,104,150,000,00 %087-
62,002,453,804,803,1250,000,00 %055-
62,502,003,404,252,700,000,00 %060-
63,001,953,002,702,4750,000,00 %037-
64,001,702,151,801,925-0,07-3,74 %2212710.7.2026
65,001,151,451,151,30-0,25-17,86 %5550110.7.2026
66,000,650,950,850,80-0,50-37,04 %236910.7.2026
67,000,350,550,450,45-0,20-30,77 %513610.7.2026
67,500,250,450,340,35-0,66-66,00 %234910.7.2026
68,000,200,550,250,375-0,05-16,67 %33310.7.2026
69,000,100,400,500,250,000,00 %0130-
70,000,050,450,100,250,000,00 %31.13610.7.2026
71,000,000,250,150,150,000,00 %04-
72,000,000,450,350,350,000,00 %02-
72,500,000,650,300,300,000,00 %0123-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
57,000,000,050,500,500,000,00 %023-
57,500,000,050,010,15-0,14-93,33 %712310.7.2026
58,000,000,050,050,050,000,00 %025-
59,000,000,600,020,02-0,11-84,62 %206010.7.2026
60,000,000,200,070,070,000,00 %0859-
61,000,050,250,200,150,000,00 %072-
62,000,100,500,250,300,000,00 %060-
62,500,150,550,250,35-0,07-21,88 %21.35810.7.2026
63,000,200,350,250,275-0,25-50,00 %1711310.7.2026
64,000,350,600,600,475-0,05-7,69 %256210.7.2026
65,000,701,000,880,85-0,12-12,00 %1546610.7.2026
66,001,201,501,521,35-0,28-15,56 %13710.7.2026
67,001,802,953,302,3750,000,00 %03-
67,502,253,302,952,7750,000,00 %0312-
68,002,653,203,272,9250,000,00 %1010.7.2026
69,003,504,903,674,200,000,00 %07-
70,004,505,704,605,100,000,00 %0586-
71,005,207,100,006,150,000,00 %00-
72,006,107,900,007,000,000,00 %00-
72,505,808,5010,107,150,000,00 %052-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
art2426 art2426 5 Minuten vor
>>>As one of your colleagues is want to say. Show your work and cite your sources.
BIEL
nwsun nwsun 5 Minuten vor
"The minimum bid price to list on the OTCQX tier depends on the specific market and company classification, generally starting at $0.25 per share for initial qualification and dropping to $0.10 for ongoing maintenance:U.S. Standard: A minimum bid price of $0.25 per share, or $1.00 per share for bank
GTCH
otcstardmn otcstardmn 7 Minuten vor
I will not be surprised, if they announce announce plan for NASDAQ up listing in 2 months.
ATWT
FrostyIsland3 FrostyIsland3 8 Minuten vor
Barnstormer, perhaps you do not know how to read. You are referring to my following statement,

"8. The CHM reviewed the DCVax-L MAA for a second time at its November 27-28, 2025 meeting and then issued a 2nd RFI or a CHM Letter to NWBO shortly thereafter. I think it more likely that
NWBO
otcstardmn otcstardmn 12 Minuten vor
Yeah unusual. The only reason I see is atwt or its old team want to grab as many shares as possible before everything becomes clear and concrete. Their estimate of share price plans could be beyond what we are imagining here in cents...
ATWT
stoxjock stoxjock 15 Minuten vor
LG , Great Explanation...

Also, as I just realized when I thought about it today, the "75%/25% Sharing" is For Everything between Preffereds & Commons Equity Has ALREADY Been PROVEN!

IF 'APR " was IN EFFECT and Ps & Ks, were Supposed to Get whatever "FV" (per the ORIGI
RKT
TightCoil TightCoil 16 Minuten vor
I did sell women's shoes in Baton Rouge
at a Sears store part time while i was studying
advertising, marketing and banking at LSU
)
FNMA
barnstormer barnstormer 17 Minuten vor
Frosty, what is your point in part 8 of your post? Are you accusing Powers and NWBO of fraud, or just implying it to influence the reader? I'm not a big fan of her, voted against approving her compensation at the recent ASM. But I'm smart enough to avoid implying or accusing an attorney of a fraud.
NWBO
otcstardmn otcstardmn 21 Minuten vor
this week
ATWT
socraM socraM 24 Minuten vor
🤣 you don’t a million shares 
SGMD
skitahoe skitahoe 26 Minuten vor
I believe a lot of bashers are looking for any committee reviewing anything and making the assumption that they all involved DCVax-L. No doubt that some of them did involve DCVax-L, but without proof, I don't believe anyone here really knows which.

Our trial and vaccine are certainly
NWBO
art2426 art2426 27 Minuten vor
>>>It's not a good sign when the CEO is kicked out without explanation.
BIEL
Hoghead7 Hoghead7 28 Minuten vor
Yes, I've been trying to find updates on that Virginia Data Center. No luck. There should be an approval to the request for acception and day I would imagine
FCEL
Lime Time Lime Time 29 Minuten vor
It keeps going up. Holding shares at .0003 is awesome 🚀

Spending a day on the lake tomorrow jetski. Will try to check in
CNNA
Z06 MAN Z06 MAN 30 Minuten vor
It’s been 15 years for me. Still NO sales…I think Mr. 999 is still confused about bringing product to market. I hope he finally hires a sharp business/ marketing guy to show him the way!!!

It's been going on a lot longer than 10 years
KBLB
Wizzerd Wizzerd 31 Minuten vor
They might already received the full approval…..
The full approval and formal issuance of a corporate name change by the State of Delaware typically takes 3 to 5 business days under routine processing.Because Two Hands Corporation (Twoh) has already received verbal confirmation for its transi
TWOH
Motor-goater Motor-goater 35 Minuten vor
Asking for proof is not defending anyone….. lol. Still no proof.
CNNA
stoxjock stoxjock 37 Minuten vor
Just To Clarify MORE, When I am saying , IF Normal "APR Were in EFFECT", then whatever "P" & "K" Holders were Supposed to Get Would be the FV of the P & K shares as Existed when they were Minted AS "P' & "K" Shares of the Erstwhile company "Washington Mutual Inc" ie the "Original" WMI, the Holding
RKT
Renorocker Renorocker 37 Minuten vor
Thanks for the link/copy
Never doubted as I am loaded the boat....
TWOH
Aunt Jemima Aunt Jemima 38 Minuten vor
I am still here, never went anywhere. I am retired, only 61 and every morning drink my coffee and take a peek at this board, like I am sure most here do. Its the bottom of the 9th, just waiting for the grand slam. Since Orange Peel did not veto the 21st Century ROAD to Housing Act, this could be the
FNMA
art2426 art2426 38 Minuten vor
>>>“Again, you DO know how 'capital' companies work?”
You’re repeating yourself pal…again, and again…repeatedly
Here’s a refresh for ya about Capital Factory…
BIEL
Michael Weston Michael Weston 38 Minuten vor
It's been going on a lot longer than 10 years
KBLB
RIGATONI RIGATONI 38 Minuten vor
~DTREF .099 News...

DOJ Confirms Colosseum Plan Remains in Effect
Department of Justice Says Existing Plan of Operations Authorises Activities

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-03110241-2A1684032&v=undefined
ASX DTREF
Renorocker Renorocker 39 Minuten vor
Estate Planning Consultants of Hawaii
@EPCHawaii
·
46m
$TWOH #FINRA
#QuantumComputing #AI #Pennystocks #Stocks

🚨 TIMELINE: Rebrand paperwork should only take a few weeks! ⏳

$TWOH Update: Transition to Quantum X Corp Underway &
TWOH
ipiros ipiros 47 Minuten vor
https://x.com/winwinwintoday/status/2076463385252966790?s=46&t=1mtQtgXmx35-BlWutjUYiQ
DTREF