ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Nutrien Ltd

Nutrien Ltd (NTR)

62,86
-1,42
(-2,21%)
Beim Schlusskurs: 18 Juni 10:00PM
63,08
0,22
( 0,35% )
Nach Börsenschluss: 10:59PM

Nutrien Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,007,208,8010,158,000,000,00 %042-
56,006,307,809,177,050,000,00 %03-
57,005,206,808,626,000,000,00 %03-
57,504,806,305,265,55-6,68-55,95 %13220:58:28
58,004,205,404,814,80-2,81-36,88 %1121:05:03
59,003,304,503,903,90-3,30-45,83 %1121:05:03
60,002,303,302,602,80-2,70-50,94 %227018:30:30
61,001,302,004,391,650,000,00 %010-
62,000,201,253,510,7250,000,00 %02-
62,500,050,450,150,25-2,62-94,58 %416821:22:25
63,000,050,250,050,15-4,75-98,96 %6118:05:19
64,000,050,900,090,475-1,36-93,79 %8116:59:22
65,000,250,900,100,575-0,17-62,96 %424418:30:30
66,000,050,050,050,05-0,07-58,33 %208615:51:55
67,000,000,900,150,150,000,00 %093-
67,500,050,850,050,450,000,00 %166621:57:35
68,000,000,900,020,02-0,03-60,00 %1555917:17:53
69,000,000,900,040,040,000,00 %0320-
70,000,000,100,060,010,0250,00 %131.00121:54:46
71,000,000,900,050,050,000,00 %091-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,000,900,050,050,000,00 %0120-
56,000,000,900,000,000,000,00 %00-
57,000,000,900,000,000,000,00 %00-
57,500,100,900,100,500,0466,67 %6072919:34:50
58,000,000,900,000,000,000,00 %00-
59,000,000,900,070,070,000,00 %01-
60,000,000,350,120,120,09300,00 %423221:08:19
61,000,000,300,200,200,000,00 %01-
62,000,000,400,050,050,000,00 %049-
62,500,050,200,160,1250,11220,00 %6941.15321:26:23
63,000,050,750,400,400,31344,44 %25921:07:31
64,000,751,750,871,250,67335,00 %412520:36:36
65,001,752,552,252,151,35150,00 %1851.80621:54:06
66,003,003,603,473,302,69344,87 %1218121:36:02
67,003,904,604,474,251,9577,38 %23221:35:14
67,504,505,004,814,751,6652,70 %14684521:44:05
68,005,005,705,455,352,2067,69 %5720:03:21
69,006,006,706,506,351,8640,09 %73021:25:27
70,006,607,707,007,151,3323,46 %635016:20:01
71,007,208,705,007,950,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNONTenon Medical Inc
US$ 0,76
(117,14%)
22,49M
SAGTSagtec Global Ltd
US$ 1,48
(49,49%)
4,71M
LFSLEIFRAS Company Ltd
US$ 2,63
(24,06%)
8,37M
ADTXAditxt Inc
US$ 0,012
(20,00%)
111,12M
VSTDVestand Inc
US$ 0,2499
(19,00%)
141,76k
PAVMPAVmed Inc
US$ 4,36
(-15,50%)
9,91k
AKANAkanda Corporation
US$ 15,80
(-13,19%)
3,92k
GNPXGenprex Inc
US$ 0,53
(-10,47%)
77,34k
GDCGD Culture Group Ltd
US$ 0,01625
(-10,22%)
33,99M
HQHorizon Quantum Holdings Ltd
US$ 28,8837
(-9,74%)
130,42k
ADTXAditxt Inc
US$ 0,0122
(22,00%)
111,48M
GDCGD Culture Group Ltd
US$ 0,01625
(-10,22%)
33,99M
TNONTenon Medical Inc
US$ 0,7602
(117,20%)
22,49M
LFSLEIFRAS Company Ltd
US$ 2,61
(23,11%)
8,37M
INLFINLIF Limited
US$ 0,1429
(-8,75%)
8,14M
Monksdream Monksdream 3 Minuten vor
Sagtec Global Limited (Nasdaq: SAGT) ("Sagtec" or the "Company"), a provider of enterprise software solutions, AI-powered technologies, and digital transformation services, today announced its FY2026 financial outlook and highlighted several strategic initiatives expected to drive growth and strengt
SAGT
satter satter 3 Minuten vor
Last time I was there, a few weeks ago I did notice this


Business Status: Active/Noncompliance


But figure the notice of Intent to Administratively Dissolve was still a few months away based on past history as they were issued this before, 2018, 2022
HIRU
iamthe walrus iamthe walrus 3 Minuten vor
I mentioned to you that you should buy Fermi America just recently when it was at around 5 bucs...It hit $10.15 today .. going much higher in the future !! Buy drawbacks on the FRMI at lower prices and hold !!!!!!!
And CRTG will be ok as well in time Great things ahead !!!
CRTG
Renee Renee 4 Minuten vor
DNDDF: Matching Primary Exchange. Dundee Sustainable Technologies Inc. (the Corporation) completed an amalgamation involving the Corporation and 17799799 Canada Inc. (the Purchaser ), a newly-incorporated and wholly-owned subsidiary of Dundee Corporation ( Dundee ), the Corporation's parent company.
DNDDF
Doc328 Doc328 4 Minuten vor
As Investor said, rules are publically available for many funds --- For XBI, we knew AVXL missed the end of May 300 MM market cap threshold (corresponding to SP 3.20 or so). We also knew there were about 3MM shares at XBI. Index arbitrageurs and front running traders are fully aware of this --- t
AVXL
nwsun nwsun 5 Minuten vor
Chad MacKay - remixdynamix.com | LinkedIn https://share.google/JIJQCXl4aIoJhpsg5

I'm not a member of LinkedIn. Can anybody on ihub who is, gleen some data from this site for contact information?
SFLM
staypuff staypuff 5 Minuten vor
Good news is the old one is still ongoing and continuing to move forward
NXPL
wildwertski wildwertski 6 Minuten vor
.38 has a VUME VOD section now.  No new videos yet. 
Best to all,WW
TPTW
Renee Renee 6 Minuten vor
PKTEF: One for 15 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
PKTEF
Seminole Red Seminole Red 6 Minuten vor
rub of the green
Lone Clone Lone Clone 7 Minuten vor
Thesis Gold & Silver Commences 2026 Exploration and Project Advancement Programs at Lawyers-Ranch Project

https://www.newswire.ca/news-releases/thesis-gold-amp-silver-commences-2026-exploration-and-project-advancement-programs-at-lawyers-ranch-project-861111089.html

New
Huggy Bear Huggy Bear 7 Minuten vor
Absolutely hilarious. Moonwalking back down the sewer it eminated from.
TKOI
wronginvestor wronginvestor 7 Minuten vor
Can you provide link Notice of Intent to Administratively Dissolve HIRU
HIRU
US Market News US Market News 8 Minuten vor
Akanda Announces Receipt of Nasdaq Notice Regarding Minimum Stockholders' Equity RequirementJune 18, 2026 5:00 PM
NewsfileToronto, Onta
AKAN
gfp927z gfp927z 8 Minuten vor
Jump -


https://youtu.be/ggJI9dKBk48?list=RDggJI9dKBk48



---
nwsun nwsun 9 Minuten vor
Bio
Chad MacKay is the cofounder and managing partner of Loyal Companies. Prior to joining Loyal Companies, Mr. MacKay was founder and managing partner of Kai Data Companies. Mr. MacKay has been actively involved as a director with other companies and organizations. Among the boards on which
SFLM
MartinLutherKing MartinLutherKing 10 Minuten vor
Everything is possible on the OTC Miracles can happen 🙏🙏
SEII
Bizreader Bizreader 11 Minuten vor
The fact that the FDIC has just recently closed a few bank receiverships that were seized back in 2008 and 2009 speaks volumes for the potential of something for us who did the necessary signing in a timely manner in 2012.
RKT
LTR LTR 11 Minuten vor
Here’s what that jury would think: PAID TO POST.
NWBO
againstallodds againstallodds 11 Minuten vor
Just blame this guy:

https://investorshub.advfn.com/uimage/uploads/2026/5/30/lmto[IMG_0070.jpeg
GNCP
jack7377 jack7377 11 Minuten vor
GTHP#$$: Hey Bulba and JuneBugs, when this Loin Puppy is FDA Appoved . The Big Boys Medical companies will be circling with Buyout offers .And with world-wide distribution , it will fetch Billion$ . Can you imagine in 1-2yrs this being a $25 a share stock ?
GTHP
November61 November61 11 Minuten vor
Yep, and it was a buy, making the total of BUY for the day at 168 millions vs 146 millions SELL.

The weak hands lost their shares today.

Fireworks next week.
SRXH
Mark Mark 11 Minuten vor
$SAGT 1.42 nice form 4 for 1.5m shares, probably be a good one next week given the 5m float.
https://www.sec.gov/Archives/edgar/data/2029138/000121390026070184/xslF345X06/ownership.xml
SAGT
Demolition Man Demolition Man 12 Minuten vor
We ended in green for the week so I’m satisfied. Next week should be interesting share price wise. Fingers crossed that something HUGE is behind the 🌳
NB
pennylandspirit pennylandspirit 12 Minuten vor
SOON? WHAT IS PLANNED?
ECOX