Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nutrien Ltd | NTR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,26 | 51,82 | 52,57 | 52,27 |
NTR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 51,84 | 53,08 | 51,54 | 52,38 | 1.315.699 | 0,29 | 0,56% |
1 Monat | 52,75 | 57,43 | 51,39 | 54,36 | 2.006.675 | -0,62 | -1,18% |
3 Monate | 51,18 | 57,43 | 47,90 | 52,82 | 1.977.274 | 0,95 | 1,86% |
6 Monate | 56,85 | 58,48 | 47,90 | 53,45 | 1.902.124 | -4,72 | -8,30% |
1 Jahr | 70,87 | 71,54 | 47,90 | 57,77 | 2.088.261 | -18,74 | -26,44% |
3 Jahre | 54,37 | 117,25 | 47,90 | 73,60 | 2.364.481 | -2,24 | -4,12% |
5 Jahre | 53,84 | 117,25 | 23,8479 | 64,38 | 2.077.607 | -1,71 | -3,18% |
NTR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 52,27 | -0,03 | -0,06% | 52,00 | 52,63 | 51,73 | 1.510.713 |
23 Apr 2024 | 52,30 | -0,48 | -0,91% | 52,78 | 52,78 | 51,90 | 977.976 |
20 Apr 2024 | 52,78 | 0,13 | 0,25% | 52,63 | 53,08 | 52,425 | 1.290.800 |
19 Apr 2024 | 52,65 | 0,84 | 1,62% | 52,32 | 52,96 | 52,05 | 1.536.625 |
18 Apr 2024 | 51,81 | 0,14 | 0,27% | 51,84 | 52,38 | 51,54 | 1.262.381 |
17 Apr 2024 | 51,67 | -0,69 | -1,32% | 51,76 | 52,15 | 51,39 | 1.395.414 |
16 Apr 2024 | 52,36 | -0,56 | -1,06% | 53,45 | 53,705 | 52,26 | 1.668.377 |
13 Apr 2024 | 52,92 | -1,67 | -3,06% | 54,25 | 54,37 | 52,50 | 2.302.566 |
12 Apr 2024 | 54,59 | -0,89 | -1,60% | 55,52 | 55,69 | 54,28 | 1.660.533 |
11 Apr 2024 | 55,48 | -0,76 | -1,35% | 55,72 | 55,88 | 54,83 | 1.498.583 |
10 Apr 2024 | 56,24 | 0,51 | 0,92% | 56,38 | 56,49 | 55,27 | 1.723.057 |
09 Apr 2024 | 55,73 | -1,03 | -1,81% | 57,13 | 57,43 | 55,72 | 2.533.973 |
06 Apr 2024 | 56,76 | 0,57 | 1,01% | 55,41 | 57,09 | 55,41 | 1.996.077 |
05 Apr 2024 | 56,19 | 0,00 | 0,00% | 56,54 | 57,10 | 55,96 | 2.560.409 |
04 Apr 2024 | 56,19 | 1,59 | 2,91% | 54,63 | 56,36 | 54,59 | 3.446.245 |
03 Apr 2024 | 54,60 | -0,26 | -0,47% | 54,97 | 55,73 | 54,41 | 2.127.496 |
02 Apr 2024 | 54,86 | 0,55 | 1,01% | 54,75 | 55,205 | 54,49 | 1.729.644 |
28 Mär 2024 | 54,31 | 0,68 | 1,27% | 53,76 | 54,91 | 53,63 | 3.273.954 |
27 Mär 2024 | 53,63 | 0,57 | 1,07% | 52,75 | 53,715 | 52,4799 | 3.249.158 |
26 Mär 2024 | 53,06 | 0,51 | 0,97% | 53,29 | 53,91 | 52,72 | 2.389.238 |
25 Mär 2024 | 52,55 | 0,32 | 0,61% | 52,47 | 53,01 | 52,24 | 1.279.959 |